조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 140.37 | -0.7316 | -0.52% | 141.10 | 141.10 | 140.37 | 5,977 |
| 2026-07-17 | 141.10 | -0.5737 | -0.40% | 142.43 | 142.43 | 140.96 | 2,949 |
| 2026-07-16 | 141.67 | +1.55 | +1.11% | 140.89 | 141.67 | 140.89 | 4,930 |
| 2026-07-15 | 140.12 | -0.3700 | -0.26% | 141.90 | 141.90 | 139.92 | 10,616 |
| 2026-07-14 | 140.49 | -0.2800 | -0.20% | 142.35 | 142.35 | 140.16 | 3,128 |
| 2026-07-13 | 140.77 | +0.0878 | +0.06% | 141.24 | 141.24 | 140.72 | 2,087 |
| 2026-07-10 | 140.68 | +0.5722 | +0.41% | 140.62 | 140.78 | 140.18 | 6,623 |
| 2026-07-09 | 140.11 | +0.6191 | +0.44% | 140.20 | 140.58 | 140.10 | 5,757 |
| 2026-07-08 | 139.49 | -1.20 | -0.85% | 140.49 | 140.49 | 139.38 | 10,214 |
| 2026-07-07 | 140.69 | +0.1245 | +0.09% | 140.99 | 141.48 | 140.69 | 48,094 |
| 2026-07-06 | 140.57 | -0.3245 | -0.23% | 141.75 | 141.75 | 140.31 | 8,848 |
| 2026-07-02 | 140.89 | +1.04 | +0.74% | 140.51 | 140.89 | 140.07 | 5,722 |
| 2026-07-01 | 139.85 | -0.3770 | -0.27% | 140.35 | 140.63 | 139.72 | 7,968 |
| 2026-06-30 | 140.23 | -0.4306 | -0.31% | 140.30 | 140.68 | 140.08 | 8,211 |
| 2026-06-29 | 140.66 | +0.2922 | +0.21% | 140.95 | 140.95 | 140.30 | 12,171 |
| 2026-06-26 | 140.37 | +0.2737 | +0.20% | 140.30 | 140.55 | 139.99 | 4,693 |
| 2026-06-25 | 140.09 | +0.9543 | +0.69% | 140.45 | 140.91 | 140.02 | 15,868 |
| 2026-06-24 | 139.14 | +0.6466 | +0.47% | 138.76 | 139.49 | 138.74 | 4,664 |
| 2026-06-23 | 138.49 | -0.7466 | -0.54% | 137.99 | 138.75 | 137.59 | 9,182 |
| 2026-06-22 | 139.24 | +0.5860 | +0.42% | 139.14 | 139.47 | 139.06 | 5,544 |