조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 145.16 | -0.3935 | -0.27% | 145.18 | 145.35 | 145.08 | 12,046 |
| 2026-08-14 | 145.55 | +0.2832 | +0.19% | 145.82 | 145.82 | 145.35 | 4,045 |
| 2026-08-13 | 145.27 | +0.5234 | +0.36% | 146.35 | 146.35 | 144.96 | 7,823 |
| 2026-08-12 | 144.75 | +0.6121 | +0.42% | 144.36 | 144.87 | 144.19 | 3,476 |
| 2026-08-11 | 144.13 | +0.1960 | +0.14% | 143.94 | 144.40 | 143.94 | 4,900 |
| 2026-08-10 | 143.94 | -0.1337 | -0.09% | 144.53 | 144.53 | 143.77 | 4,593 |
| 2026-08-07 | 144.07 | +0.8196 | +0.57% | 145.01 | 145.01 | 144.06 | 2,121 |
| 2026-08-06 | 143.25 | -0.3859 | -0.27% | 145.68 | 145.68 | 143.09 | 4,766 |
| 2026-08-05 | 143.64 | -0.4205 | -0.29% | 146.19 | 146.19 | 143.43 | 7,003 |
| 2026-08-04 | 144.06 | +1.33 | +0.93% | 142.67 | 144.13 | 142.13 | 5,889 |
| 2026-08-03 | 142.73 | +0.7464 | +0.53% | 142.27 | 142.73 | 142.18 | 3,704 |
| 2026-07-31 | 141.98 | -0.3408 | -0.24% | 141.98 | 142.15 | 141.94 | 3,304 |
| 2026-07-30 | 142.32 | -0.0674 | -0.05% | 142.38 | 142.38 | 141.02 | 10,996 |
| 2026-07-29 | 142.39 | -1.22 | -0.85% | 143.57 | 143.57 | 142.39 | 3,529 |
| 2026-07-28 | 143.61 | +1.21 | +0.85% | 143.28 | 143.90 | 143.28 | 6,305 |
| 2026-07-27 | 142.40 | +0.2749 | +0.19% | 142.90 | 142.90 | 142.16 | 7,015 |
| 2026-07-24 | 142.13 | +0.9166 | +0.65% | 141.83 | 142.48 | 141.83 | 5,376 |
| 2026-07-23 | 141.21 | -0.6073 | -0.43% | 141.11 | 141.38 | 140.96 | 5,403 |
| 2026-07-22 | 141.82 | +0.7128 | +0.51% | 141.51 | 142.20 | 141.51 | 3,137 |
| 2026-07-21 | 141.10 | +0.7370 | +0.53% | 140.91 | 141.10 | 140.91 | 2,584 |