조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 104.75 | -0.2160 | -0.21% | 104.59 | 104.94 | 104.59 | 3,698 |
| 2026-08-14 | 104.97 | -0.2607 | -0.25% | 104.97 | 104.97 | 104.97 | 645 |
| 2026-08-13 | 105.23 | +0.5243 | +0.50% | 105.59 | 105.68 | 105.23 | 3,243 |
| 2026-08-12 | 104.71 | +1.31 | +1.27% | 104.93 | 105.09 | 104.65 | 1,856 |
| 2026-08-11 | 103.40 | +0.1951 | +0.19% | 103.83 | 103.83 | 103.40 | 2,039 |
| 2026-08-10 | 103.20 | -0.8327 | -0.80% | 103.85 | 103.85 | 103.20 | 2,911 |
| 2026-08-07 | 104.03 | +1.83 | +1.79% | 103.74 | 104.03 | 103.61 | 3,608 |
| 2026-08-06 | 102.21 | -0.0930 | -0.09% | 102.32 | 102.72 | 102.05 | 4,629 |
| 2026-08-05 | 102.30 | +0.8437 | +0.83% | 103.14 | 103.14 | 102.30 | 4,562 |
| 2026-08-04 | 101.46 | +1.72 | +1.72% | 100.28 | 101.58 | 100.22 | 7,865 |
| 2026-08-03 | 99.74 | +0.2676 | +0.27% | 99.42 | 99.86 | 99.25 | 9,162 |
| 2026-07-31 | 99.47 | -0.6645 | -0.66% | 99.43 | 99.61 | 98.39 | 2,480 |
| 2026-07-30 | 100.14 | +3.87 | +4.02% | 97.49 | 100.37 | 97.46 | 6,458 |
| 2026-07-29 | 96.27 | -0.3891 | -0.40% | 96.85 | 97.68 | 96.27 | 6,280 |
| 2026-07-28 | 96.66 | -1.55 | -1.58% | 96.26 | 97.13 | 96.26 | 4,456 |
| 2026-07-27 | 98.21 | +0.3573 | +0.37% | 98.75 | 99.04 | 97.57 | 11,121 |
| 2026-07-24 | 97.85 | +0.7247 | +0.75% | 97.87 | 98.35 | 97.60 | 18,644 |
| 2026-07-23 | 97.13 | -1.31 | -1.33% | 97.76 | 97.89 | 96.91 | 7,085 |
| 2026-07-22 | 98.44 | -0.5706 | -0.58% | 98.17 | 98.70 | 98.17 | 4,313 |
| 2026-07-21 | 99.01 | +1.78 | +1.83% | 98.20 | 99.28 | 98.20 | 4,853 |