조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.23 | +0.1305 | +0.13% | 97.44 | 97.63 | 97.23 | 3,615 |
| 2026-07-17 | 97.10 | -1.34 | -1.36% | 96.04 | 97.14 | 96.03 | 7,184 |
| 2026-07-16 | 98.44 | -1.40 | -1.41% | 98.64 | 98.67 | 98.22 | 8,101 |
| 2026-07-15 | 99.84 | -0.3280 | -0.33% | 100.13 | 100.13 | 99.21 | 4,272 |
| 2026-07-14 | 100.17 | +0.9513 | +0.96% | 100.40 | 101.08 | 100.17 | 3,843 |
| 2026-07-13 | 99.22 | -1.62 | -1.61% | 99.68 | 99.86 | 98.99 | 10,664 |
| 2026-07-10 | 100.84 | +1.40 | +1.41% | 100.39 | 100.87 | 99.82 | 17,567 |
| 2026-07-09 | 99.44 | +0.7654 | +0.78% | 99.25 | 99.62 | 99.19 | 7,332 |
| 2026-07-08 | 98.67 | -0.7654 | -0.77% | 97.85 | 98.67 | 97.67 | 19,046 |
| 2026-07-07 | 99.44 | -2.25 | -2.21% | 100.63 | 100.63 | 99.37 | 17,118 |
| 2026-07-06 | 101.69 | +2.01 | +2.01% | 101.08 | 101.80 | 101.08 | 14,275 |
| 2026-07-02 | 99.68 | +0.0942 | +0.09% | 100.45 | 100.85 | 99.12 | 7,047 |
| 2026-07-01 | 99.59 | +0.4460 | +0.45% | 99.54 | 100.04 | 99.50 | 29,337 |
| 2026-06-30 | 99.14 | -0.0760 | -0.08% | 98.81 | 99.26 | 98.76 | 15,392 |
| 2026-06-29 | 99.22 | +0.6000 | +0.61% | 98.65 | 99.32 | 98.00 | 16,392 |
| 2026-06-26 | 98.62 | -0.2500 | -0.25% | 98.47 | 99.29 | 98.35 | 19,472 |
| 2026-06-25 | 98.87 | +0.4400 | +0.45% | 99.72 | 99.72 | 98.68 | 9,810 |
| 2026-06-24 | 98.43 | -0.0500 | -0.05% | 98.24 | 98.64 | 98.13 | 5,928 |
| 2026-06-23 | 98.48 | -3.66 | -3.58% | 98.13 | 98.79 | 97.99 | 10,749 |
| 2026-06-22 | 102.14 | +0.4077 | +0.40% | 102.22 | 102.69 | 102.09 | 6,727 |