조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 103.39 | -0.9493 | -0.91% | 103.45 | 103.50 | 103.19 | 3,005 |
| 2026-09-14 | 104.34 | -0.4618 | -0.44% | 104.04 | 104.74 | 104.04 | 2,349 |
| 2026-09-11 | 104.80 | +2.33 | +2.27% | 105.04 | 105.04 | 104.80 | 2,625 |
| 2026-09-10 | 102.48 | -0.7131 | -0.69% | 103.01 | 103.01 | 102.25 | 1,549 |
| 2026-09-09 | 103.19 | -0.9789 | -0.94% | 104.13 | 104.13 | 103.19 | 1,889 |
| 2026-09-08 | 104.17 | -0.3863 | -0.37% | 104.58 | 104.58 | 104.17 | 1,527 |
| 2026-09-04 | 104.56 | -0.0469 | -0.04% | 104.22 | 104.70 | 104.22 | 3,411 |
| 2026-09-03 | 104.60 | +1.95 | +1.90% | 103.92 | 104.76 | 103.92 | 1,364 |
| 2026-09-02 | 102.66 | +0.5654 | +0.55% | 101.77 | 102.66 | 101.77 | 4,152 |
| 2026-09-01 | 102.09 | -0.4249 | -0.41% | 102.32 | 102.32 | 101.77 | 1,333 |
| 2026-08-31 | 102.51 | -0.2655 | -0.26% | 103.04 | 103.20 | 102.25 | 21,339 |
| 2026-08-28 | 102.78 | +0.1821 | +0.18% | 103.30 | 103.49 | 102.42 | 3,377 |
| 2026-08-27 | 102.60 | +0.3247 | +0.32% | 102.49 | 102.60 | 102.30 | 1,657 |
| 2026-08-26 | 102.27 | -0.2603 | -0.25% | 102.47 | 102.59 | 102.18 | 1,813 |
| 2026-08-25 | 102.53 | +0.7832 | +0.77% | 102.32 | 102.53 | 102.24 | 1,681 |
| 2026-08-24 | 101.75 | -0.1847 | -0.18% | 101.85 | 101.85 | 101.66 | 1,560 |
| 2026-08-21 | 101.94 | +0.7900 | +0.78% | 102.09 | 102.09 | 101.94 | 1,936 |
| 2026-08-20 | 101.15 | -0.4889 | -0.48% | 101.34 | 101.57 | 101.07 | 2,991 |
| 2026-08-19 | 101.63 | -0.4102 | -0.40% | 102.36 | 102.36 | 101.38 | 2,516 |
| 2026-08-18 | 102.04 | -2.71 | -2.59% | 102.98 | 103.40 | 102.02 | 9,099 |