조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.63 | +0.0389 | +0.11% | 36.69 | 36.77 | 36.63 | 738 |
| 2026-07-17 | 36.59 | -0.6397 | -1.72% | 36.53 | 36.63 | 36.49 | 2,775 |
| 2026-07-16 | 37.23 | -0.4000 | -1.06% | 37.26 | 37.29 | 37.17 | 2,516 |
| 2026-07-15 | 37.63 | -0.1249 | -0.33% | 37.75 | 37.75 | 37.55 | 3,518 |
| 2026-07-14 | 37.75 | +0.3590 | +0.96% | 38.05 | 38.11 | 37.75 | 2,488 |
| 2026-07-13 | 37.39 | -0.4460 | -1.18% | 37.45 | 37.49 | 37.39 | 636 |
| 2026-07-10 | 37.84 | +0.5341 | +1.43% | 37.70 | 37.84 | 37.70 | 823 |
| 2026-07-09 | 37.31 | +0.2254 | +0.61% | 37.27 | 37.31 | 37.27 | 4,765 |
| 2026-07-08 | 37.08 | -0.3074 | -0.82% | 36.85 | 37.09 | 36.63 | 6,863 |
| 2026-07-07 | 37.39 | -0.6812 | -1.79% | 37.74 | 37.74 | 37.35 | 2,322 |
| 2026-07-06 | 38.07 | +0.8014 | +2.15% | 37.82 | 38.07 | 37.82 | 1,312 |
| 2026-07-02 | 37.27 | +0.3821 | +1.04% | 37.54 | 37.63 | 37.04 | 8,315 |
| 2026-07-01 | 36.89 | +0.2851 | +0.78% | 36.99 | 37.08 | 36.89 | 20,664 |
| 2026-06-30 | 36.60 | -0.0804 | -0.22% | 36.49 | 36.65 | 36.49 | 4,965 |
| 2026-06-29 | 36.68 | +0.1322 | +0.36% | 36.59 | 36.68 | 36.40 | 8,706 |
| 2026-06-26 | 36.55 | +0.0875 | +0.24% | 36.63 | 36.69 | 36.55 | 896 |
| 2026-06-25 | 36.46 | +0.0536 | +0.15% | 36.65 | 36.68 | 36.46 | 5,242 |
| 2026-06-24 | 36.41 | -0.1245 | -0.34% | 36.48 | 36.55 | 36.31 | 4,534 |
| 2026-06-23 | 36.53 | -1.10 | -2.93% | 36.46 | 36.65 | 36.46 | 20,158 |
| 2026-06-22 | 37.63 | -0.1186 | -0.31% | 37.39 | 37.86 | 37.39 | 13,511 |