조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.06 | -0.1271 | -0.32% | 39.07 | 39.11 | 38.98 | 974 |
| 2026-08-14 | 39.19 | -0.1062 | -0.27% | 39.35 | 39.41 | 39.19 | 2,212 |
| 2026-08-13 | 39.30 | +0.1585 | +0.40% | 39.24 | 39.42 | 39.24 | 3,533 |
| 2026-08-12 | 39.14 | +0.5229 | +1.35% | 39.21 | 39.21 | 39.12 | 1,166 |
| 2026-08-11 | 38.62 | +0.0366 | +0.09% | 38.62 | 38.62 | 38.62 | 153 |
| 2026-08-10 | 38.58 | -0.1907 | -0.49% | 38.80 | 38.80 | 38.54 | 1,242 |
| 2026-08-07 | 38.77 | +0.6654 | +1.75% | 38.69 | 38.77 | 38.57 | 4,759 |
| 2026-08-06 | 38.10 | +0.0365 | +0.10% | 38.27 | 38.27 | 38.05 | 3,203 |
| 2026-08-05 | 38.07 | +0.4168 | +1.11% | 38.26 | 38.63 | 38.06 | 9,827 |
| 2026-08-04 | 37.65 | +0.4046 | +1.09% | 37.37 | 37.69 | 37.34 | 3,831 |
| 2026-08-03 | 37.25 | -0.0705 | -0.19% | 37.45 | 37.45 | 37.16 | 6,612 |
| 2026-07-31 | 37.32 | -0.3731 | -0.99% | 37.20 | 37.45 | 37.08 | 3,802 |
| 2026-07-30 | 37.69 | +1.17 | +3.20% | 37.00 | 37.69 | 37.00 | 951 |
| 2026-07-29 | 36.52 | -0.1587 | -0.43% | 36.52 | 36.52 | 36.49 | 1,621 |
| 2026-07-28 | 36.68 | -0.5309 | -1.43% | 36.52 | 36.81 | 36.50 | 917 |
| 2026-07-27 | 37.21 | +0.2656 | +0.72% | 37.27 | 37.27 | 37.18 | 2,395 |
| 2026-07-24 | 36.95 | +0.3165 | +0.86% | 37.03 | 37.04 | 36.93 | 5,173 |
| 2026-07-23 | 36.63 | -0.3599 | -0.97% | 36.83 | 36.92 | 36.53 | 14,836 |
| 2026-07-22 | 36.99 | -0.1763 | -0.47% | 36.97 | 37.05 | 36.97 | 538 |
| 2026-07-21 | 37.17 | +0.5377 | +1.47% | 37.10 | 37.17 | 37.07 | 994 |