조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.23 | -0.3950 | -1.00% | 39.21 | 39.23 | 39.21 | 253 |
| 2026-09-14 | 39.63 | -0.1174 | -0.30% | 39.50 | 39.63 | 39.50 | 384 |
| 2026-09-11 | 39.74 | +0.9115 | +2.35% | 39.70 | 39.74 | 39.70 | 406 |
| 2026-09-10 | 38.83 | -0.1257 | -0.32% | 39.02 | 39.02 | 38.83 | 1,588 |
| 2026-09-09 | 38.96 | -0.3407 | -0.87% | 39.21 | 39.21 | 38.96 | 822 |
| 2026-09-08 | 39.30 | -0.1498 | -0.38% | 39.50 | 39.50 | 39.30 | 2,443 |
| 2026-09-04 | 39.45 | -0.1058 | -0.27% | 39.37 | 39.50 | 39.37 | 1,179 |
| 2026-09-03 | 39.55 | +0.8123 | +2.10% | 39.31 | 39.79 | 39.31 | 9,527 |
| 2026-09-02 | 38.74 | +0.1893 | +0.49% | 38.38 | 38.74 | 38.38 | 770 |
| 2026-09-01 | 38.55 | -0.1508 | -0.39% | 38.60 | 38.66 | 38.55 | 1,861 |
| 2026-08-31 | 38.70 | +0.0461 | +0.12% | 38.76 | 38.76 | 38.66 | 1,610 |
| 2026-08-28 | 38.66 | +0.2513 | +0.65% | 38.70 | 38.87 | 38.66 | 2,125 |
| 2026-08-27 | 38.40 | +0.1161 | +0.30% | 38.40 | 38.40 | 38.40 | 192 |
| 2026-08-26 | 38.29 | -0.0514 | -0.13% | 38.36 | 38.37 | 38.29 | 1,774 |
| 2026-08-25 | 38.34 | +0.2450 | +0.64% | 38.20 | 38.34 | 38.20 | 478 |
| 2026-08-24 | 38.10 | +0.0379 | +0.10% | 38.15 | 38.16 | 38.05 | 2,579 |
| 2026-08-21 | 38.06 | +0.3656 | +0.97% | 38.04 | 38.09 | 37.96 | 6,200 |
| 2026-08-20 | 37.69 | -0.0530 | -0.14% | 37.77 | 37.77 | 37.68 | 2,852 |
| 2026-08-19 | 37.74 | -0.3468 | -0.91% | 38.00 | 38.00 | 37.74 | 545 |
| 2026-08-18 | 38.09 | -0.9727 | -2.49% | 38.50 | 38.51 | 38.06 | 3,319 |