조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.77 | -0.0200 | -0.42% | 4.78 | 4.80 | 4.77 | 499,072 |
| 2026-08-14 | 4.79 | -0.0500 | -1.03% | 4.79 | 4.81 | 4.78 | 606,906 |
| 2026-08-13 | 4.84 | -0.0100 | -0.21% | 4.83 | 4.87 | 4.83 | 961,636 |
| 2026-08-12 | 4.85 | 0.00 | 0.00% | 4.85 | 4.86 | 4.83 | 695,796 |
| 2026-08-11 | 4.85 | +0.0300 | +0.62% | 4.84 | 4.85 | 4.81 | 699,178 |
| 2026-08-10 | 4.82 | +0.0100 | +0.21% | 4.80 | 4.84 | 4.80 | 407,463 |
| 2026-08-07 | 4.81 | +0.0400 | +0.84% | 4.78 | 4.82 | 4.78 | 690,167 |
| 2026-08-06 | 4.77 | -0.0200 | -0.42% | 4.78 | 4.80 | 4.77 | 324,438 |
| 2026-08-05 | 4.79 | +0.0100 | +0.21% | 4.80 | 4.80 | 4.77 | 555,102 |
| 2026-08-04 | 4.78 | 0.00 | 0.00% | 4.78 | 4.80 | 4.76 | 500,365 |
| 2026-08-03 | 4.78 | +0.0200 | +0.42% | 4.79 | 4.81 | 4.77 | 664,864 |
| 2026-07-31 | 4.76 | -0.0100 | -0.21% | 4.77 | 4.79 | 4.76 | 459,684 |
| 2026-07-30 | 4.77 | 0.00 | 0.00% | 4.75 | 4.79 | 4.75 | 477,556 |
| 2026-07-29 | 4.77 | +0.0200 | +0.42% | 4.75 | 4.78 | 4.74 | 440,849 |
| 2026-07-28 | 4.75 | 0.00 | 0.00% | 4.75 | 4.77 | 4.75 | 456,729 |
| 2026-07-27 | 4.75 | 0.00 | 0.00% | 4.77 | 4.80 | 4.74 | 463,626 |
| 2026-07-24 | 4.75 | 0.00 | 0.00% | 4.75 | 4.77 | 4.74 | 286,450 |
| 2026-07-23 | 4.75 | -0.0400 | -0.84% | 4.76 | 4.82 | 4.74 | 670,368 |
| 2026-07-22 | 4.79 | +0.0200 | +0.42% | 4.79 | 4.80 | 4.77 | 588,943 |
| 2026-07-21 | 4.77 | +0.0100 | +0.21% | 4.75 | 4.81 | 4.75 | 683,523 |