조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.76 | +0.0100 | +0.21% | 4.75 | 4.79 | 4.75 | 440,745 |
| 2026-07-17 | 4.75 | -0.0300 | -0.63% | 4.76 | 4.79 | 4.75 | 826,446 |
| 2026-07-16 | 4.78 | +0.0100 | +0.21% | 4.77 | 4.79 | 4.77 | 550,530 |
| 2026-07-15 | 4.77 | -0.0400 | -0.83% | 4.78 | 4.78 | 4.76 | 618,297 |
| 2026-07-14 | 4.81 | +0.0100 | +0.21% | 4.80 | 4.83 | 4.78 | 887,939 |
| 2026-07-13 | 4.80 | -0.0100 | -0.21% | 4.81 | 4.84 | 4.80 | 498,434 |
| 2026-07-10 | 4.81 | -0.0100 | -0.21% | 4.81 | 4.83 | 4.81 | 375,707 |
| 2026-07-09 | 4.82 | -0.0100 | -0.21% | 4.81 | 4.83 | 4.81 | 373,324 |
| 2026-07-08 | 4.83 | +0.0100 | +0.21% | 4.80 | 4.83 | 4.79 | 465,233 |
| 2026-07-07 | 4.82 | -0.0100 | -0.21% | 4.80 | 4.83 | 4.80 | 717,501 |
| 2026-07-06 | 4.83 | 0.00 | 0.00% | 4.82 | 4.87 | 4.82 | 425,167 |
| 2026-07-02 | 4.83 | -0.0200 | -0.41% | 4.86 | 4.87 | 4.83 | 441,675 |
| 2026-07-01 | 4.85 | -0.0100 | -0.21% | 4.88 | 4.88 | 4.82 | 1,141,784 |
| 2026-06-30 | 4.86 | +0.0400 | +0.83% | 4.82 | 4.86 | 4.81 | 861,144 |
| 2026-06-29 | 4.82 | +0.0200 | +0.42% | 4.80 | 4.83 | 4.79 | 611,372 |
| 2026-06-26 | 4.80 | -0.0100 | -0.21% | 4.82 | 4.83 | 4.79 | 538,069 |
| 2026-06-25 | 4.81 | -0.0300 | -0.62% | 4.82 | 4.85 | 4.81 | 530,724 |
| 2026-06-24 | 4.84 | +0.0200 | +0.41% | 4.81 | 4.84 | 4.81 | 549,318 |
| 2026-06-23 | 4.82 | +0.0300 | +0.63% | 4.76 | 4.82 | 4.76 | 487,641 |
| 2026-06-22 | 4.79 | -0.0100 | -0.21% | 4.78 | 4.80 | 4.78 | 379,639 |