조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.65 | -0.0500 | -1.06% | 4.67 | 4.71 | 4.65 | 882,963 |
| 2026-09-14 | 4.70 | -0.0100 | -0.21% | 4.74 | 4.74 | 4.70 | 721,501 |
| 2026-09-11 | 4.71 | -0.0200 | -0.42% | 4.74 | 4.74 | 4.71 | 435,765 |
| 2026-09-10 | 4.73 | -0.0400 | -0.84% | 4.76 | 4.76 | 4.73 | 406,733 |
| 2026-09-09 | 4.77 | -0.0100 | -0.21% | 4.77 | 4.77 | 4.74 | 496,837 |
| 2026-09-08 | 4.78 | +0.0100 | +0.21% | 4.75 | 4.78 | 4.75 | 317,534 |
| 2026-09-04 | 4.77 | +0.0100 | +0.21% | 4.76 | 4.77 | 4.75 | 359,512 |
| 2026-09-03 | 4.76 | +0.0100 | +0.21% | 4.76 | 4.76 | 4.75 | 421,136 |
| 2026-09-02 | 4.75 | -0.0300 | -0.63% | 4.77 | 4.77 | 4.75 | 585,675 |
| 2026-09-01 | 4.78 | +0.0100 | +0.21% | 4.77 | 4.78 | 4.74 | 789,640 |
| 2026-08-31 | 4.77 | 0.00 | 0.00% | 4.75 | 4.77 | 4.75 | 524,770 |
| 2026-08-28 | 4.77 | +0.0300 | +0.63% | 4.76 | 4.77 | 4.74 | 621,492 |
| 2026-08-27 | 4.74 | -0.0100 | -0.21% | 4.74 | 4.75 | 4.74 | 451,695 |
| 2026-08-26 | 4.75 | -0.0200 | -0.42% | 4.76 | 4.78 | 4.74 | 912,577 |
| 2026-08-25 | 4.77 | +0.0100 | +0.21% | 4.78 | 4.78 | 4.74 | 1,293,061 |
| 2026-08-24 | 4.76 | +0.0100 | +0.21% | 4.76 | 4.77 | 4.75 | 417,006 |
| 2026-08-21 | 4.75 | 0.00 | 0.00% | 4.77 | 4.77 | 4.74 | 495,035 |
| 2026-08-20 | 4.75 | -0.0400 | -0.84% | 4.77 | 4.78 | 4.75 | 545,648 |
| 2026-08-19 | 4.79 | +0.0300 | +0.63% | 4.76 | 4.79 | 4.76 | 427,528 |
| 2026-08-18 | 4.76 | -0.0100 | -0.21% | 4.76 | 4.79 | 4.76 | 570,980 |