조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.64 | -0.1800 | -0.24% | 73.64 | 73.78 | 73.43 | 388,042 |
| 2026-09-14 | 73.82 | +0.2600 | +0.35% | 73.36 | 73.98 | 73.36 | 412,534 |
| 2026-09-11 | 73.56 | +0.6100 | +0.84% | 73.48 | 73.64 | 73.38 | 420,714 |
| 2026-09-10 | 72.95 | -0.5000 | -0.68% | 73.10 | 73.28 | 72.91 | 419,609 |
| 2026-09-09 | 73.45 | -0.2700 | -0.37% | 73.65 | 73.70 | 73.35 | 415,679 |
| 2026-09-08 | 73.72 | -0.7700 | -1.03% | 74.27 | 74.30 | 73.68 | 756,369 |
| 2026-09-04 | 74.49 | -0.3000 | -0.40% | 74.55 | 74.64 | 74.43 | 327,961 |
| 2026-09-03 | 74.79 | +0.6700 | +0.90% | 74.48 | 74.87 | 74.28 | 411,456 |
| 2026-09-02 | 74.12 | +0.0400 | +0.05% | 74.11 | 74.28 | 73.98 | 1,287,061 |
| 2026-09-01 | 74.08 | -0.7100 | -0.95% | 74.45 | 74.54 | 73.93 | 1,016,173 |
| 2026-08-31 | 74.79 | -0.1000 | -0.13% | 74.76 | 74.88 | 74.59 | 401,265 |
| 2026-08-28 | 74.89 | -0.3500 | -0.47% | 75.28 | 75.39 | 74.85 | 365,734 |
| 2026-08-27 | 75.24 | +0.5200 | +0.70% | 74.98 | 75.31 | 74.89 | 384,660 |
| 2026-08-26 | 74.72 | +0.0800 | +0.11% | 74.32 | 74.85 | 74.32 | 339,167 |
| 2026-08-25 | 74.64 | 0.00 | 0.00% | 74.78 | 74.86 | 74.43 | 601,973 |
| 2026-08-24 | 74.64 | -0.1100 | -0.15% | 74.52 | 74.68 | 74.40 | 325,862 |
| 2026-08-21 | 74.75 | +0.4700 | +0.63% | 74.66 | 74.82 | 74.37 | 310,537 |
| 2026-08-20 | 74.28 | -0.3400 | -0.46% | 74.37 | 74.74 | 74.27 | 435,276 |
| 2026-08-19 | 74.62 | +0.1600 | +0.21% | 74.79 | 75.08 | 74.60 | 362,329 |
| 2026-08-18 | 74.46 | -0.3700 | -0.49% | 74.54 | 74.79 | 74.43 | 357,700 |