조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.83 | -0.4200 | -0.56% | 75.17 | 75.28 | 74.83 | 592,029 |
| 2026-08-14 | 75.25 | -0.2500 | -0.33% | 75.57 | 75.64 | 75.16 | 661,202 |
| 2026-08-13 | 75.50 | +0.7900 | +1.06% | 74.86 | 75.55 | 74.86 | 626,625 |
| 2026-08-12 | 74.71 | +0.1200 | +0.16% | 74.81 | 74.91 | 74.60 | 618,408 |
| 2026-08-11 | 74.59 | -0.0900 | -0.12% | 74.79 | 74.95 | 74.53 | 441,441 |
| 2026-08-10 | 74.68 | +0.1500 | +0.20% | 74.49 | 74.91 | 74.49 | 343,396 |
| 2026-08-07 | 74.53 | +0.6500 | +0.88% | 74.36 | 74.59 | 74.30 | 227,408 |
| 2026-08-06 | 73.88 | -0.2600 | -0.35% | 73.67 | 74.04 | 73.60 | 552,177 |
| 2026-08-05 | 74.14 | -0.3900 | -0.52% | 74.78 | 74.84 | 74.11 | 1,371,832 |
| 2026-08-04 | 74.53 | +1.74 | +2.39% | 73.21 | 74.66 | 73.21 | 516,126 |
| 2026-08-03 | 72.79 | +0.5700 | +0.79% | 72.31 | 72.88 | 72.31 | 532,831 |
| 2026-07-31 | 72.22 | +0.0600 | +0.08% | 72.35 | 72.42 | 71.57 | 315,578 |
| 2026-07-30 | 72.16 | +0.5600 | +0.78% | 71.94 | 72.20 | 71.35 | 413,484 |
| 2026-07-29 | 71.60 | -0.4600 | -0.64% | 72.03 | 72.68 | 71.53 | 369,403 |
| 2026-07-28 | 72.06 | +0.2300 | +0.32% | 71.73 | 72.32 | 71.69 | 374,693 |
| 2026-07-27 | 71.83 | +0.4400 | +0.62% | 71.97 | 72.10 | 71.48 | 322,957 |
| 2026-07-24 | 71.39 | +0.1700 | +0.24% | 71.21 | 71.76 | 71.15 | 474,836 |
| 2026-07-23 | 71.22 | -0.3900 | -0.54% | 71.26 | 71.50 | 70.94 | 359,030 |
| 2026-07-22 | 71.61 | -0.3900 | -0.54% | 71.72 | 71.91 | 71.53 | 375,178 |
| 2026-07-21 | 72.00 | +0.4000 | +0.56% | 72.05 | 72.05 | 71.75 | 291,494 |