조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.60 | -0.0400 | -0.06% | 71.89 | 72.11 | 71.57 | 437,720 |
| 2026-07-17 | 71.64 | -0.4700 | -0.65% | 71.43 | 72.05 | 71.43 | 446,431 |
| 2026-07-16 | 72.11 | +0.1100 | +0.15% | 71.74 | 72.18 | 71.74 | 614,312 |
| 2026-07-15 | 72.00 | -0.3300 | -0.46% | 72.54 | 72.54 | 71.69 | 353,787 |
| 2026-07-14 | 72.33 | +0.1800 | +0.25% | 72.34 | 72.55 | 72.18 | 422,718 |
| 2026-07-13 | 72.15 | -0.3300 | -0.46% | 72.23 | 72.43 | 71.97 | 339,218 |
| 2026-07-10 | 72.48 | +0.1000 | +0.14% | 72.40 | 72.55 | 71.95 | 468,147 |
| 2026-07-09 | 72.38 | +0.7800 | +1.09% | 71.90 | 72.50 | 71.90 | 303,481 |
| 2026-07-08 | 71.60 | -0.3500 | -0.49% | 71.53 | 71.67 | 71.12 | 391,945 |
| 2026-07-07 | 71.95 | -0.3300 | -0.46% | 72.07 | 72.26 | 71.77 | 372,202 |
| 2026-07-06 | 72.28 | +0.3000 | +0.42% | 72.26 | 72.43 | 72.13 | 449,001 |
| 2026-07-02 | 71.98 | -0.1100 | -0.15% | 72.30 | 72.66 | 71.53 | 344,376 |
| 2026-07-01 | 72.09 | -0.1900 | -0.26% | 72.01 | 72.64 | 71.98 | 318,842 |
| 2026-06-30 | 72.28 | +0.6100 | +0.85% | 71.59 | 72.46 | 71.59 | 386,002 |
| 2026-06-29 | 71.67 | +0.9700 | +1.37% | 71.20 | 71.70 | 70.77 | 325,879 |
| 2026-06-26 | 70.70 | -0.3000 | -0.42% | 70.40 | 71.16 | 70.37 | 663,875 |
| 2026-06-25 | 71.00 | +0.7300 | +1.04% | 71.39 | 71.46 | 70.50 | 483,834 |
| 2026-06-24 | 70.27 | +0.1500 | +0.21% | 70.20 | 70.74 | 69.92 | 435,132 |
| 2026-06-23 | 70.12 | -1.44 | -2.01% | 70.03 | 70.56 | 69.93 | 380,002 |
| 2026-06-22 | 71.56 | +0.1400 | +0.20% | 71.69 | 71.95 | 71.25 | 423,662 |