조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.62 | -0.3400 | -2.84% | 11.79 | 11.85 | 11.62 | 444,573 |
| 2026-09-14 | 11.96 | -0.0500 | -0.42% | 11.99 | 11.99 | 11.88 | 123,281 |
| 2026-09-11 | 12.01 | -0.0700 | -0.58% | 12.03 | 12.11 | 11.99 | 138,796 |
| 2026-09-10 | 12.08 | -0.0300 | -0.25% | 12.10 | 12.23 | 11.95 | 179,307 |
| 2026-09-09 | 12.11 | -0.0900 | -0.74% | 12.19 | 12.24 | 12.10 | 132,175 |
| 2026-09-08 | 12.20 | +0.0600 | +0.49% | 12.11 | 12.23 | 12.10 | 153,148 |
| 2026-09-04 | 12.14 | -0.0700 | -0.57% | 12.26 | 12.26 | 12.10 | 122,986 |
| 2026-09-03 | 12.21 | +0.1300 | +1.08% | 12.12 | 12.24 | 12.12 | 190,776 |
| 2026-09-02 | 12.08 | -0.0900 | -0.74% | 12.20 | 12.23 | 12.07 | 192,516 |
| 2026-09-01 | 12.17 | -0.0100 | -0.08% | 12.19 | 12.29 | 12.16 | 191,669 |
| 2026-08-31 | 12.18 | -0.1700 | -1.38% | 12.30 | 12.35 | 12.16 | 210,357 |
| 2026-08-28 | 12.35 | -0.0500 | -0.40% | 12.40 | 12.40 | 12.31 | 144,680 |
| 2026-08-27 | 12.40 | -0.0400 | -0.32% | 12.45 | 12.50 | 12.37 | 133,740 |
| 2026-08-26 | 12.44 | -0.0400 | -0.32% | 12.50 | 12.56 | 12.40 | 65,029 |
| 2026-08-25 | 12.48 | +0.1100 | +0.89% | 12.42 | 12.52 | 12.37 | 99,403 |
| 2026-08-24 | 12.37 | -0.0100 | -0.08% | 12.40 | 12.45 | 12.32 | 122,173 |
| 2026-08-21 | 12.38 | -0.0300 | -0.24% | 12.36 | 12.48 | 12.36 | 81,109 |
| 2026-08-20 | 12.41 | +0.0300 | +0.24% | 12.32 | 12.47 | 12.32 | 102,716 |
| 2026-08-19 | 12.38 | -0.0600 | -0.48% | 12.44 | 12.56 | 12.34 | 148,512 |
| 2026-08-18 | 12.44 | -0.0400 | -0.32% | 12.48 | 12.53 | 12.40 | 156,922 |