조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.48 | -0.1300 | -1.03% | 12.57 | 12.60 | 12.46 | 212,016 |
| 2026-08-14 | 12.61 | -0.0700 | -0.55% | 12.59 | 12.66 | 12.59 | 136,463 |
| 2026-08-13 | 12.68 | -0.0300 | -0.24% | 12.70 | 12.76 | 12.67 | 167,830 |
| 2026-08-12 | 12.71 | -0.0200 | -0.16% | 12.75 | 12.76 | 12.70 | 97,760 |
| 2026-08-11 | 12.73 | 0.00 | 0.00% | 12.71 | 12.76 | 12.70 | 84,441 |
| 2026-08-10 | 12.73 | -0.0800 | -0.62% | 12.82 | 12.84 | 12.73 | 135,288 |
| 2026-08-07 | 12.81 | +0.1500 | +1.18% | 12.71 | 12.85 | 12.71 | 123,401 |
| 2026-08-06 | 12.66 | -0.0100 | -0.08% | 12.67 | 12.75 | 12.63 | 124,255 |
| 2026-08-05 | 12.67 | -0.0500 | -0.39% | 12.69 | 12.73 | 12.59 | 279,195 |
| 2026-08-04 | 12.72 | -0.1000 | -0.78% | 12.80 | 12.96 | 12.72 | 248,396 |
| 2026-08-03 | 12.82 | -0.1400 | -1.08% | 12.98 | 13.00 | 12.82 | 141,640 |
| 2026-07-31 | 12.96 | +0.0900 | +0.70% | 12.87 | 13.02 | 12.76 | 104,599 |
| 2026-07-30 | 12.87 | +0.1100 | +0.86% | 12.76 | 12.98 | 12.76 | 60,272 |
| 2026-07-29 | 12.76 | -0.1500 | -1.16% | 12.86 | 13.01 | 12.76 | 72,851 |
| 2026-07-28 | 12.91 | 0.00 | 0.00% | 12.91 | 13.01 | 12.85 | 97,848 |
| 2026-07-27 | 12.91 | -0.1500 | -1.15% | 13.06 | 13.07 | 12.89 | 188,216 |
| 2026-07-24 | 13.06 | +0.1600 | +1.24% | 12.87 | 13.08 | 12.85 | 163,232 |
| 2026-07-23 | 12.90 | -0.0200 | -0.15% | 12.92 | 12.96 | 12.86 | 67,765 |
| 2026-07-22 | 12.92 | -0.0100 | -0.08% | 13.00 | 13.00 | 12.91 | 44,033 |
| 2026-07-21 | 12.93 | -0.0500 | -0.39% | 12.97 | 13.00 | 12.90 | 114,593 |