조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.98 | +0.0400 | +0.31% | 12.98 | 12.98 | 12.92 | 66,782 |
| 2026-07-17 | 12.94 | -0.0600 | -0.46% | 12.99 | 13.00 | 12.88 | 284,704 |
| 2026-07-16 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.94 | 126,408 |
| 2026-07-15 | 13.00 | -0.1800 | -1.37% | 13.05 | 13.06 | 12.94 | 98,711 |
| 2026-07-14 | 13.18 | +0.1400 | +1.07% | 13.09 | 13.20 | 13.09 | 147,009 |
| 2026-07-13 | 13.04 | +0.0300 | +0.23% | 13.05 | 13.11 | 13.00 | 138,558 |
| 2026-07-10 | 13.01 | -0.0200 | -0.15% | 13.00 | 13.04 | 13.00 | 91,098 |
| 2026-07-09 | 13.03 | +0.0300 | +0.23% | 13.06 | 13.08 | 12.97 | 52,155 |
| 2026-07-08 | 13.00 | -0.1000 | -0.76% | 13.02 | 13.16 | 13.00 | 79,788 |
| 2026-07-07 | 13.10 | -0.0100 | -0.08% | 13.08 | 13.17 | 13.04 | 135,368 |
| 2026-07-06 | 13.11 | +0.1100 | +0.85% | 13.08 | 13.12 | 13.05 | 128,420 |
| 2026-07-02 | 13.00 | +0.0600 | +0.46% | 13.00 | 13.03 | 12.96 | 113,660 |
| 2026-07-01 | 12.94 | -0.0200 | -0.15% | 13.00 | 13.00 | 12.93 | 116,302 |
| 2026-06-30 | 12.96 | +0.1000 | +0.78% | 12.94 | 13.00 | 12.85 | 158,808 |
| 2026-06-29 | 12.86 | +0.0700 | +0.55% | 12.79 | 12.95 | 12.79 | 105,124 |
| 2026-06-26 | 12.79 | +0.2100 | +1.67% | 12.65 | 12.85 | 12.62 | 144,264 |
| 2026-06-25 | 12.58 | +0.0100 | +0.08% | 12.57 | 12.73 | 12.57 | 198,659 |
| 2026-06-24 | 12.57 | -0.0600 | -0.48% | 12.72 | 12.75 | 12.57 | 106,774 |
| 2026-06-23 | 12.63 | -0.0200 | -0.16% | 12.74 | 12.75 | 12.53 | 107,538 |
| 2026-06-22 | 12.65 | -0.0200 | -0.16% | 12.65 | 12.78 | 12.54 | 142,158 |