조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.79 | -0.2300 | -2.87% | 7.88 | 7.89 | 7.76 | 42,588 |
| 2026-09-14 | 8.02 | -0.0400 | -0.50% | 8.08 | 8.09 | 7.91 | 23,569 |
| 2026-09-11 | 8.06 | +0.0700 | +0.88% | 8.02 | 8.12 | 7.97 | 46,185 |
| 2026-09-10 | 7.99 | -0.0650 | -0.81% | 8.05 | 8.06 | 7.96 | 32,733 |
| 2026-09-09 | 8.06 | -0.0950 | -1.17% | 8.19 | 8.26 | 8.03 | 31,271 |
| 2026-09-08 | 8.15 | -0.0200 | -0.24% | 8.17 | 8.24 | 8.13 | 51,671 |
| 2026-09-04 | 8.17 | -0.0600 | -0.73% | 8.26 | 8.31 | 8.14 | 26,772 |
| 2026-09-03 | 8.23 | +0.0700 | +0.86% | 8.25 | 8.28 | 8.22 | 56,491 |
| 2026-09-02 | 8.16 | -0.0300 | -0.37% | 8.22 | 8.30 | 8.16 | 33,223 |
| 2026-09-01 | 8.19 | -0.1000 | -1.21% | 8.34 | 8.42 | 8.16 | 63,945 |
| 2026-08-31 | 8.29 | -0.1100 | -1.31% | 8.34 | 8.39 | 8.26 | 65,896 |
| 2026-08-28 | 8.40 | -0.0400 | -0.47% | 8.47 | 8.48 | 8.37 | 42,227 |
| 2026-08-27 | 8.44 | -0.0600 | -0.71% | 8.52 | 8.54 | 8.42 | 38,663 |
| 2026-08-26 | 8.50 | -0.0500 | -0.58% | 8.60 | 8.60 | 8.47 | 32,048 |
| 2026-08-25 | 8.55 | 0.00 | 0.00% | 8.58 | 8.58 | 8.50 | 14,710 |
| 2026-08-24 | 8.55 | +0.0600 | +0.71% | 8.44 | 8.55 | 8.44 | 36,231 |
| 2026-08-21 | 8.49 | -0.0300 | -0.35% | 8.58 | 8.58 | 8.41 | 36,722 |
| 2026-08-20 | 8.52 | +0.0650 | +0.77% | 8.48 | 8.58 | 8.45 | 31,602 |
| 2026-08-19 | 8.46 | +0.0050 | +0.06% | 8.45 | 8.56 | 8.43 | 57,990 |
| 2026-08-18 | 8.45 | -0.0150 | -0.18% | 8.49 | 8.49 | 8.42 | 24,604 |