조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.69 | +0.0300 | +0.35% | 8.71 | 8.73 | 8.61 | 43,484 |
| 2026-07-17 | 8.66 | +0.0700 | +0.81% | 8.60 | 8.71 | 8.60 | 82,811 |
| 2026-07-16 | 8.59 | +0.1000 | +1.18% | 8.47 | 8.66 | 8.47 | 103,506 |
| 2026-07-15 | 8.49 | -0.0200 | -0.24% | 8.53 | 8.61 | 8.46 | 61,048 |
| 2026-07-14 | 8.51 | -0.0600 | -0.70% | 8.54 | 8.63 | 8.50 | 56,727 |
| 2026-07-13 | 8.57 | +0.0300 | +0.35% | 8.58 | 8.63 | 8.54 | 74,403 |
| 2026-07-10 | 8.54 | -0.0300 | -0.35% | 8.60 | 8.60 | 8.47 | 35,632 |
| 2026-07-09 | 8.57 | +0.0300 | +0.35% | 8.60 | 8.60 | 8.55 | 86,430 |
| 2026-07-08 | 8.54 | -0.0900 | -1.04% | 8.64 | 8.64 | 8.52 | 73,818 |
| 2026-07-07 | 8.63 | +0.0200 | +0.23% | 8.65 | 8.73 | 8.63 | 76,236 |
| 2026-07-06 | 8.61 | -0.0100 | -0.12% | 8.65 | 8.66 | 8.57 | 79,048 |
| 2026-07-02 | 8.62 | +0.0700 | +0.82% | 8.60 | 8.64 | 8.53 | 56,967 |
| 2026-07-01 | 8.55 | +0.1200 | +1.42% | 8.48 | 8.60 | 8.43 | 178,641 |
| 2026-06-30 | 8.43 | -0.0900 | -1.06% | 8.56 | 8.60 | 8.36 | 233,599 |
| 2026-06-29 | 8.52 | -0.0500 | -0.58% | 8.57 | 8.75 | 8.43 | 118,448 |
| 2026-06-26 | 8.57 | +0.3100 | +3.75% | 8.27 | 8.57 | 8.27 | 205,505 |
| 2026-06-25 | 8.26 | +0.0300 | +0.36% | 8.23 | 8.34 | 8.22 | 28,311 |
| 2026-06-24 | 8.23 | -0.0300 | -0.36% | 8.28 | 8.30 | 8.20 | 41,594 |
| 2026-06-23 | 8.26 | +0.1000 | +1.23% | 8.17 | 8.30 | 8.14 | 60,896 |
| 2026-06-22 | 8.16 | +0.0100 | +0.12% | 8.15 | 8.23 | 8.08 | 53,777 |