조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.47 | -0.0450 | -0.53% | 8.53 | 8.55 | 8.40 | 60,651 |
| 2026-08-14 | 8.51 | -0.0600 | -0.70% | 8.53 | 8.57 | 8.50 | 40,755 |
| 2026-08-13 | 8.57 | +0.1600 | +1.90% | 8.43 | 8.59 | 8.43 | 33,786 |
| 2026-08-12 | 8.41 | +0.0600 | +0.72% | 8.35 | 8.47 | 8.35 | 51,282 |
| 2026-08-11 | 8.35 | -0.0900 | -1.07% | 8.43 | 8.43 | 8.34 | 45,320 |
| 2026-08-10 | 8.44 | -0.0600 | -0.71% | 8.50 | 8.56 | 8.40 | 118,524 |
| 2026-08-07 | 8.50 | +0.0500 | +0.59% | 8.50 | 8.73 | 8.45 | 94,641 |
| 2026-08-06 | 8.45 | -0.1500 | -1.74% | 8.61 | 8.61 | 8.40 | 32,777 |
| 2026-08-05 | 8.60 | +0.0200 | +0.23% | 8.64 | 8.64 | 8.51 | 51,217 |
| 2026-08-04 | 8.58 | -0.0700 | -0.81% | 8.61 | 8.73 | 8.53 | 58,046 |
| 2026-08-03 | 8.65 | +0.0200 | +0.23% | 8.69 | 8.72 | 8.60 | 50,405 |
| 2026-07-31 | 8.63 | -0.0200 | -0.23% | 8.64 | 8.78 | 8.57 | 27,160 |
| 2026-07-30 | 8.65 | -0.0400 | -0.46% | 8.73 | 8.79 | 8.62 | 75,610 |
| 2026-07-29 | 8.69 | -0.1800 | -2.03% | 8.82 | 8.85 | 8.68 | 68,328 |
| 2026-07-28 | 8.87 | +0.1900 | +2.19% | 8.72 | 8.90 | 8.61 | 201,015 |
| 2026-07-27 | 8.68 | -0.0100 | -0.12% | 8.71 | 8.75 | 8.66 | 69,829 |
| 2026-07-24 | 8.69 | +0.0800 | +0.93% | 8.65 | 8.70 | 8.62 | 123,397 |
| 2026-07-23 | 8.61 | -0.0400 | -0.46% | 8.63 | 8.70 | 8.53 | 42,503 |
| 2026-07-22 | 8.65 | -0.0400 | -0.46% | 8.70 | 8.70 | 8.65 | 44,154 |
| 2026-07-21 | 8.69 | 0.00 | 0.00% | 8.74 | 8.74 | 8.65 | 84,672 |