조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.48 | -0.0300 | -0.67% | 4.50 | 4.60 | 4.47 | 77,161 |
| 2026-07-17 | 4.51 | -0.2100 | -4.45% | 4.67 | 4.67 | 4.50 | 58,083 |
| 2026-07-16 | 4.72 | +0.2300 | +5.12% | 4.55 | 4.78 | 4.51 | 71,206 |
| 2026-07-15 | 4.49 | -0.0300 | -0.66% | 4.57 | 4.67 | 4.44 | 88,794 |
| 2026-07-14 | 4.52 | -0.2100 | -4.44% | 4.66 | 4.80 | 4.48 | 86,816 |
| 2026-07-13 | 4.73 | +0.1700 | +3.73% | 4.56 | 4.78 | 4.49 | 193,971 |
| 2026-07-10 | 4.56 | +0.0700 | +1.56% | 4.47 | 4.63 | 4.47 | 64,078 |
| 2026-07-09 | 4.49 | -0.0400 | -0.88% | 4.52 | 4.60 | 4.49 | 45,822 |
| 2026-07-08 | 4.53 | -0.0300 | -0.66% | 4.52 | 4.58 | 4.33 | 81,998 |
| 2026-07-07 | 4.56 | -0.0500 | -1.08% | 4.56 | 4.65 | 4.49 | 49,250 |
| 2026-07-06 | 4.61 | +0.1600 | +3.60% | 4.47 | 4.79 | 4.37 | 140,506 |
| 2026-07-02 | 4.45 | -0.2800 | -5.92% | 4.67 | 4.74 | 4.40 | 115,156 |
| 2026-07-01 | 4.73 | -0.0800 | -1.66% | 4.80 | 4.80 | 4.70 | 45,644 |
| 2026-06-30 | 4.81 | -0.0900 | -1.84% | 4.81 | 4.87 | 4.60 | 87,256 |
| 2026-06-29 | 4.90 | +0.3400 | +7.46% | 4.55 | 4.92 | 4.46 | 184,171 |
| 2026-06-26 | 4.56 | 0.00 | 0.00% | 4.55 | 4.57 | 4.40 | 112,834 |
| 2026-06-25 | 4.56 | -0.0700 | -1.51% | 4.61 | 4.71 | 4.49 | 120,352 |
| 2026-06-24 | 4.63 | -0.0900 | -1.91% | 4.67 | 4.69 | 4.48 | 180,919 |
| 2026-06-23 | 4.72 | +0.0900 | +1.94% | 4.62 | 4.79 | 4.49 | 299,736 |
| 2026-06-22 | 4.63 | +0.1600 | +3.58% | 4.44 | 4.90 | 4.40 | 691,709 |