조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.64 | +0.3400 | +6.42% | 5.30 | 5.80 | 5.30 | 254,500 |
| 2026-08-14 | 5.30 | -0.0300 | -0.56% | 5.39 | 5.44 | 5.18 | 86,809 |
| 2026-08-13 | 5.33 | -0.1000 | -1.84% | 5.33 | 5.46 | 5.18 | 108,625 |
| 2026-08-12 | 5.43 | +0.1000 | +1.88% | 5.39 | 5.50 | 5.19 | 104,865 |
| 2026-08-11 | 5.33 | +0.1600 | +3.09% | 5.20 | 5.60 | 5.10 | 263,429 |
| 2026-08-10 | 5.17 | +0.1700 | +3.40% | 5.26 | 5.38 | 4.66 | 274,768 |
| 2026-08-07 | 5.00 | -0.0300 | -0.60% | 5.18 | 5.26 | 4.91 | 150,172 |
| 2026-08-06 | 5.03 | +0.2300 | +4.79% | 4.82 | 5.06 | 4.72 | 115,969 |
| 2026-08-05 | 4.80 | -0.0600 | -1.23% | 4.91 | 4.97 | 4.72 | 30,689 |
| 2026-08-04 | 4.86 | +0.1600 | +3.40% | 4.75 | 4.90 | 4.64 | 79,559 |
| 2026-08-03 | 4.70 | +0.1250 | +2.73% | 4.62 | 4.74 | 4.50 | 89,766 |
| 2026-07-31 | 4.58 | -0.0250 | -0.54% | 4.60 | 4.65 | 4.50 | 48,114 |
| 2026-07-30 | 4.60 | +0.1500 | +3.37% | 4.51 | 4.60 | 4.46 | 22,631 |
| 2026-07-29 | 4.45 | -0.0800 | -1.77% | 4.54 | 4.59 | 4.42 | 36,645 |
| 2026-07-28 | 4.53 | -0.0300 | -0.66% | 4.58 | 4.61 | 4.40 | 86,751 |
| 2026-07-27 | 4.56 | -0.0700 | -1.51% | 4.64 | 4.79 | 4.51 | 47,366 |
| 2026-07-24 | 4.63 | -0.0300 | -0.64% | 4.56 | 4.75 | 4.51 | 76,087 |
| 2026-07-23 | 4.66 | -0.0400 | -0.85% | 4.70 | 4.73 | 4.55 | 75,006 |
| 2026-07-22 | 4.70 | +0.1400 | +3.07% | 4.59 | 4.70 | 4.49 | 97,017 |
| 2026-07-21 | 4.56 | +0.0800 | +1.79% | 4.46 | 4.58 | 4.46 | 48,625 |