조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.06 | -0.0700 | -1.36% | 5.13 | 5.20 | 4.94 | 91,718 |
| 2026-09-14 | 5.13 | -0.1700 | -3.21% | 5.23 | 5.28 | 5.04 | 128,562 |
| 2026-09-11 | 5.30 | +0.0300 | +0.57% | 5.24 | 5.33 | 5.21 | 50,257 |
| 2026-09-10 | 5.27 | -0.0800 | -1.50% | 5.31 | 5.44 | 5.23 | 56,562 |
| 2026-09-09 | 5.35 | -0.0100 | -0.19% | 5.39 | 5.44 | 5.33 | 42,467 |
| 2026-09-08 | 5.36 | -0.1700 | -3.07% | 5.47 | 5.47 | 5.14 | 148,337 |
| 2026-09-04 | 5.53 | +0.0500 | +0.91% | 5.48 | 5.64 | 5.45 | 19,436 |
| 2026-09-03 | 5.48 | +0.0150 | +0.27% | 5.43 | 5.57 | 5.40 | 27,208 |
| 2026-09-02 | 5.47 | -0.0550 | -1.00% | 5.55 | 5.64 | 5.47 | 51,185 |
| 2026-09-01 | 5.52 | -0.1100 | -1.95% | 5.56 | 5.62 | 5.40 | 112,031 |
| 2026-08-31 | 5.63 | +0.2100 | +3.87% | 5.50 | 5.69 | 5.47 | 108,825 |
| 2026-08-28 | 5.42 | -0.1400 | -2.52% | 5.56 | 5.64 | 5.40 | 47,244 |
| 2026-08-27 | 5.56 | -0.0700 | -1.24% | 5.55 | 5.64 | 5.50 | 59,314 |
| 2026-08-26 | 5.63 | +0.1300 | +2.36% | 5.55 | 5.81 | 5.52 | 101,668 |
| 2026-08-25 | 5.50 | -0.1200 | -2.14% | 5.60 | 5.64 | 5.50 | 38,622 |
| 2026-08-24 | 5.62 | +0.1300 | +2.37% | 5.49 | 5.79 | 5.49 | 145,715 |
| 2026-08-21 | 5.49 | -0.0200 | -0.36% | 5.57 | 5.57 | 5.45 | 49,961 |
| 2026-08-20 | 5.51 | +0.1400 | +2.61% | 5.37 | 5.57 | 5.34 | 64,862 |
| 2026-08-19 | 5.37 | -0.0100 | -0.19% | 5.41 | 5.50 | 5.31 | 48,082 |
| 2026-08-18 | 5.38 | -0.2600 | -4.61% | 5.61 | 5.61 | 5.33 | 50,516 |