조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.02 | -0.1500 | -3.60% | 4.23 | 4.23 | 3.99 | 374,118 |
| 2026-08-14 | 4.17 | -0.1600 | -3.70% | 4.33 | 4.37 | 4.16 | 297,305 |
| 2026-08-13 | 4.33 | +0.0200 | +0.46% | 4.32 | 4.46 | 4.26 | 235,763 |
| 2026-08-12 | 4.31 | +0.1150 | +2.74% | 4.25 | 4.35 | 4.20 | 468,225 |
| 2026-08-11 | 4.20 | -0.3450 | -7.60% | 4.20 | 4.26 | 3.89 | 680,804 |
| 2026-08-10 | 4.54 | -0.1600 | -3.40% | 4.70 | 4.70 | 4.51 | 201,325 |
| 2026-08-07 | 4.70 | -0.0900 | -1.88% | 4.76 | 4.80 | 4.70 | 157,222 |
| 2026-08-06 | 4.79 | +0.0900 | +1.91% | 4.71 | 4.80 | 4.68 | 140,506 |
| 2026-08-05 | 4.70 | +0.0900 | +1.95% | 4.63 | 4.71 | 4.61 | 119,125 |
| 2026-08-04 | 4.61 | +0.0100 | +0.22% | 4.56 | 4.67 | 4.53 | 207,788 |
| 2026-08-03 | 4.60 | +0.1100 | +2.45% | 4.57 | 4.67 | 4.54 | 251,014 |
| 2026-07-31 | 4.49 | +0.0200 | +0.45% | 4.47 | 4.49 | 4.31 | 184,865 |
| 2026-07-30 | 4.47 | -0.2600 | -5.50% | 4.70 | 4.70 | 4.45 | 167,448 |
| 2026-07-29 | 4.73 | -0.0650 | -1.36% | 4.80 | 4.82 | 4.72 | 176,801 |
| 2026-07-28 | 4.80 | +0.0950 | +2.02% | 4.76 | 4.84 | 4.75 | 190,787 |
| 2026-07-27 | 4.70 | -0.0100 | -0.21% | 4.73 | 4.86 | 4.68 | 314,850 |
| 2026-07-24 | 4.71 | +0.1900 | +4.20% | 4.54 | 4.72 | 4.54 | 270,814 |
| 2026-07-23 | 4.52 | -0.0100 | -0.22% | 4.48 | 4.54 | 4.40 | 208,933 |
| 2026-07-22 | 4.53 | +0.1000 | +2.26% | 4.43 | 4.56 | 4.40 | 272,067 |
| 2026-07-21 | 4.43 | -0.1500 | -3.28% | 4.55 | 4.61 | 4.39 | 223,378 |