조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.58 | -0.0100 | -0.22% | 4.61 | 4.67 | 4.54 | 303,704 |
| 2026-07-17 | 4.59 | +0.0500 | +1.10% | 4.54 | 4.69 | 4.53 | 200,555 |
| 2026-07-16 | 4.54 | +0.1400 | +3.18% | 4.42 | 4.56 | 4.42 | 244,328 |
| 2026-07-15 | 4.40 | -0.1500 | -3.30% | 4.55 | 4.58 | 4.38 | 215,650 |
| 2026-07-14 | 4.55 | -0.0300 | -0.66% | 4.59 | 4.59 | 4.50 | 169,103 |
| 2026-07-13 | 4.58 | +0.0200 | +0.44% | 4.59 | 4.68 | 4.53 | 199,164 |
| 2026-07-10 | 4.56 | +0.0400 | +0.88% | 4.52 | 4.57 | 4.46 | 182,658 |
| 2026-07-09 | 4.52 | -0.0700 | -1.53% | 4.57 | 4.57 | 4.46 | 237,513 |
| 2026-07-08 | 4.59 | +0.0300 | +0.66% | 4.56 | 4.67 | 4.49 | 235,709 |
| 2026-07-07 | 4.56 | +0.0700 | +1.56% | 4.53 | 4.64 | 4.46 | 394,336 |
| 2026-07-06 | 4.49 | +0.0300 | +0.67% | 4.46 | 4.52 | 4.40 | 500,018 |
| 2026-07-02 | 4.46 | +0.0700 | +1.59% | 4.42 | 4.53 | 4.41 | 374,790 |
| 2026-07-01 | 4.39 | -0.0100 | -0.23% | 4.43 | 4.52 | 4.39 | 428,118 |
| 2026-06-30 | 4.40 | -0.0500 | -1.12% | 4.43 | 4.48 | 4.38 | 227,577 |
| 2026-06-29 | 4.45 | +0.0100 | +0.23% | 4.41 | 4.49 | 4.34 | 457,285 |
| 2026-06-26 | 4.44 | +0.4100 | +10.17% | 4.06 | 4.46 | 4.06 | 1,988,691 |
| 2026-06-25 | 4.03 | -0.1300 | -3.13% | 4.13 | 4.14 | 4.01 | 263,665 |
| 2026-06-24 | 4.16 | +0.1400 | +3.48% | 4.04 | 4.25 | 4.03 | 357,329 |
| 2026-06-23 | 4.02 | +0.1100 | +2.81% | 3.92 | 4.03 | 3.87 | 425,130 |
| 2026-06-22 | 3.91 | -0.0400 | -1.01% | 3.93 | 4.02 | 3.86 | 353,337 |