조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.94 | 0.00 | 0.00% | 3.93 | 3.96 | 3.87 | 233,537 |
| 2026-09-14 | 3.94 | -0.0100 | -0.25% | 3.96 | 4.07 | 3.94 | 225,956 |
| 2026-09-11 | 3.95 | +0.1000 | +2.60% | 3.90 | 3.96 | 3.74 | 395,100 |
| 2026-09-10 | 3.85 | -0.1000 | -2.53% | 3.95 | 3.98 | 3.84 | 296,343 |
| 2026-09-09 | 3.95 | -0.0800 | -1.99% | 4.03 | 4.03 | 3.94 | 199,016 |
| 2026-09-08 | 4.03 | -0.1300 | -3.13% | 4.11 | 4.13 | 4.01 | 280,634 |
| 2026-09-04 | 4.16 | -0.0300 | -0.72% | 4.14 | 4.18 | 4.12 | 165,404 |
| 2026-09-03 | 4.19 | +0.1300 | +3.20% | 4.10 | 4.22 | 4.10 | 194,754 |
| 2026-09-02 | 4.06 | +0.0400 | +1.00% | 4.03 | 4.17 | 4.02 | 296,465 |
| 2026-09-01 | 4.02 | +0.0100 | +0.25% | 3.99 | 4.12 | 3.98 | 177,121 |
| 2026-08-31 | 4.01 | -0.1300 | -3.14% | 4.14 | 4.15 | 4.01 | 247,913 |
| 2026-08-28 | 4.14 | +0.0200 | +0.49% | 4.14 | 4.22 | 4.12 | 179,813 |
| 2026-08-27 | 4.12 | -0.0200 | -0.48% | 4.10 | 4.16 | 4.10 | 152,841 |
| 2026-08-26 | 4.14 | +0.0100 | +0.24% | 4.14 | 4.20 | 4.09 | 146,058 |
| 2026-08-25 | 4.13 | +0.0200 | +0.49% | 4.12 | 4.18 | 4.09 | 161,251 |
| 2026-08-24 | 4.11 | +0.0600 | +1.48% | 4.03 | 4.14 | 4.03 | 141,073 |
| 2026-08-21 | 4.05 | +0.0200 | +0.50% | 4.05 | 4.06 | 4.02 | 136,963 |
| 2026-08-20 | 4.03 | +0.0100 | +0.25% | 4.00 | 4.06 | 3.96 | 155,993 |
| 2026-08-19 | 4.02 | -0.0300 | -0.74% | 4.10 | 4.15 | 4.00 | 284,296 |
| 2026-08-18 | 4.05 | +0.0300 | +0.75% | 4.02 | 4.11 | 4.00 | 318,099 |