조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.29 | -0.0200 | -0.04% | 46.30 | 46.31 | 46.28 | 160,181 |
| 2026-09-14 | 46.31 | -0.0600 | -0.13% | 46.33 | 46.37 | 46.28 | 356,463 |
| 2026-09-11 | 46.37 | -0.0600 | -0.13% | 46.45 | 46.45 | 46.36 | 271,416 |
| 2026-09-10 | 46.43 | -0.1800 | -0.39% | 46.48 | 46.51 | 46.42 | 168,089 |
| 2026-09-09 | 46.61 | -0.0200 | -0.04% | 46.60 | 46.65 | 46.59 | 130,293 |
| 2026-09-08 | 46.63 | -0.0100 | -0.02% | 46.63 | 46.67 | 46.62 | 138,964 |
| 2026-09-04 | 46.64 | -0.0400 | -0.09% | 46.64 | 46.67 | 46.64 | 155,954 |
| 2026-09-03 | 46.68 | +0.0400 | +0.09% | 46.70 | 46.72 | 46.68 | 143,041 |
| 2026-09-02 | 46.64 | +0.0220 | +0.05% | 46.63 | 46.64 | 46.61 | 130,925 |
| 2026-09-01 | 46.62 | -0.2420 | -0.52% | 46.62 | 46.69 | 46.60 | 156,620 |
| 2026-08-31 | 46.86 | -0.0100 | -0.02% | 46.87 | 46.87 | 46.84 | 83,953 |
| 2026-08-28 | 46.87 | -0.1100 | -0.23% | 47.00 | 47.01 | 46.86 | 151,646 |
| 2026-08-27 | 46.98 | 0.00 | 0.00% | 46.99 | 47.00 | 46.97 | 212,211 |
| 2026-08-26 | 46.98 | -0.0200 | -0.04% | 46.98 | 47.00 | 46.96 | 77,794 |
| 2026-08-25 | 47.00 | +0.0700 | +0.15% | 46.96 | 47.01 | 46.96 | 119,411 |
| 2026-08-24 | 46.93 | +0.0200 | +0.04% | 46.91 | 46.94 | 46.91 | 100,169 |
| 2026-08-21 | 46.91 | -0.0400 | -0.09% | 46.91 | 46.94 | 46.90 | 600,535 |
| 2026-08-20 | 46.95 | -0.0450 | -0.10% | 46.93 | 46.96 | 46.92 | 379,117 |
| 2026-08-19 | 47.00 | +0.0500 | +0.11% | 46.99 | 47.00 | 46.95 | 192,136 |
| 2026-08-18 | 46.95 | -0.0050 | -0.01% | 46.92 | 46.96 | 46.91 | 220,335 |