조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.93 | -0.0450 | -0.10% | 46.94 | 46.95 | 46.90 | 110,397 |
| 2026-07-17 | 46.97 | -0.0020 | 0.00% | 46.98 | 47.02 | 46.96 | 120,687 |
| 2026-07-16 | 46.97 | -0.0080 | -0.02% | 46.96 | 46.99 | 46.95 | 129,297 |
| 2026-07-15 | 46.98 | +0.0600 | +0.13% | 46.94 | 47.01 | 46.94 | 107,104 |
| 2026-07-14 | 46.92 | +0.0700 | +0.15% | 46.92 | 46.94 | 46.89 | 978,002 |
| 2026-07-13 | 46.85 | -0.0550 | -0.12% | 46.88 | 46.91 | 46.84 | 399,175 |
| 2026-07-10 | 46.91 | -0.0170 | -0.04% | 46.92 | 46.94 | 46.90 | 260,896 |
| 2026-07-09 | 46.92 | +0.0300 | +0.06% | 46.93 | 46.97 | 46.92 | 138,517 |
| 2026-07-08 | 46.89 | -0.0380 | -0.08% | 46.89 | 46.91 | 46.86 | 253,276 |
| 2026-07-07 | 46.93 | -0.0850 | -0.18% | 46.96 | 46.99 | 46.93 | 180,024 |
| 2026-07-06 | 47.02 | +0.0300 | +0.06% | 46.99 | 47.02 | 46.96 | 118,714 |
| 2026-07-02 | 46.99 | +0.0650 | +0.14% | 46.99 | 47.00 | 46.94 | 260,886 |
| 2026-07-01 | 46.92 | -0.2250 | -0.48% | 46.95 | 46.97 | 46.92 | 163,820 |
| 2026-06-30 | 47.15 | -0.0350 | -0.07% | 47.16 | 47.17 | 47.14 | 138,051 |
| 2026-06-29 | 47.18 | +0.0200 | +0.04% | 47.16 | 47.19 | 47.15 | 121,813 |
| 2026-06-26 | 47.16 | +0.0600 | +0.13% | 47.14 | 47.18 | 47.14 | 157,238 |
| 2026-06-25 | 47.10 | +0.0200 | +0.04% | 47.11 | 47.15 | 47.10 | 175,081 |
| 2026-06-24 | 47.08 | +0.0600 | +0.13% | 47.07 | 47.11 | 47.04 | 105,990 |
| 2026-06-23 | 47.02 | +0.0450 | +0.10% | 47.01 | 47.03 | 47.00 | 1,507,668 |
| 2026-06-22 | 46.98 | -0.0550 | -0.12% | 46.96 | 46.99 | 46.96 | 415,354 |