조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.95 | 0.00 | 0.00% | 46.94 | 46.98 | 46.92 | 186,345 |
| 2026-08-14 | 46.95 | -0.0250 | -0.05% | 47.00 | 47.00 | 46.93 | 109,155 |
| 2026-08-13 | 46.98 | +0.0750 | +0.16% | 46.98 | 47.01 | 46.96 | 129,395 |
| 2026-08-12 | 46.90 | +0.0480 | +0.10% | 46.93 | 46.93 | 46.89 | 196,168 |
| 2026-08-11 | 46.85 | +0.0420 | +0.09% | 46.87 | 46.89 | 46.80 | 211,052 |
| 2026-08-10 | 46.81 | -0.0750 | -0.16% | 46.83 | 46.86 | 46.81 | 204,964 |
| 2026-08-07 | 46.89 | +0.0450 | +0.10% | 46.90 | 46.90 | 46.87 | 178,545 |
| 2026-08-06 | 46.84 | -0.0500 | -0.11% | 46.86 | 46.87 | 46.82 | 146,760 |
| 2026-08-05 | 46.89 | +0.0100 | +0.02% | 46.86 | 46.91 | 46.85 | 152,318 |
| 2026-08-04 | 46.88 | +0.0900 | +0.19% | 46.86 | 46.89 | 46.85 | 787,466 |
| 2026-08-03 | 46.79 | -0.1150 | -0.25% | 46.77 | 46.79 | 46.76 | 403,531 |
| 2026-07-31 | 46.91 | -0.0400 | -0.09% | 46.90 | 46.91 | 46.86 | 310,723 |
| 2026-07-30 | 46.95 | +0.0100 | +0.02% | 46.95 | 46.97 | 46.93 | 167,584 |
| 2026-07-29 | 46.94 | +0.0350 | +0.07% | 46.87 | 47.00 | 46.84 | 385,806 |
| 2026-07-28 | 46.90 | +0.0550 | +0.12% | 46.88 | 46.93 | 46.87 | 343,761 |
| 2026-07-27 | 46.85 | +0.0250 | +0.05% | 46.85 | 46.87 | 46.84 | 999,674 |
| 2026-07-24 | 46.82 | -0.0100 | -0.02% | 46.80 | 46.85 | 46.80 | 269,031 |
| 2026-07-23 | 46.83 | -0.0100 | -0.02% | 46.77 | 46.83 | 46.76 | 545,674 |
| 2026-07-22 | 46.84 | -0.0500 | -0.11% | 46.88 | 46.88 | 46.83 | 278,193 |
| 2026-07-21 | 46.89 | -0.0350 | -0.07% | 46.91 | 46.97 | 46.88 | 168,139 |