조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.26 | -0.0150 | -0.03% | 51.28 | 51.28 | 51.24 | 84,063 |
| 2026-07-17 | 51.28 | -0.0150 | -0.03% | 51.31 | 51.34 | 51.27 | 92,925 |
| 2026-07-16 | 51.29 | +0.0200 | +0.04% | 51.28 | 51.31 | 51.26 | 64,099 |
| 2026-07-15 | 51.27 | +0.0600 | +0.12% | 51.19 | 51.30 | 51.19 | 72,596 |
| 2026-07-14 | 51.21 | +0.0600 | +0.12% | 51.24 | 51.25 | 51.18 | 137,778 |
| 2026-07-13 | 51.15 | -0.0800 | -0.16% | 51.17 | 51.21 | 51.14 | 142,713 |
| 2026-07-10 | 51.23 | -0.0100 | -0.02% | 51.25 | 51.27 | 51.22 | 72,467 |
| 2026-07-09 | 51.24 | +0.0220 | +0.04% | 51.24 | 51.28 | 51.21 | 131,500 |
| 2026-07-08 | 51.22 | -0.0320 | -0.06% | 51.16 | 51.24 | 51.16 | 85,921 |
| 2026-07-07 | 51.25 | -0.0100 | -0.02% | 51.22 | 51.27 | 51.21 | 180,281 |
| 2026-07-06 | 51.26 | +0.0750 | +0.15% | 51.18 | 51.26 | 51.18 | 112,123 |
| 2026-07-02 | 51.19 | +0.0650 | +0.13% | 51.19 | 51.21 | 51.14 | 64,054 |
| 2026-07-01 | 51.12 | -0.0900 | -0.18% | 51.11 | 51.16 | 51.09 | 83,119 |
| 2026-06-30 | 51.21 | -0.3100 | -0.60% | 51.27 | 51.30 | 51.20 | 76,977 |
| 2026-06-29 | 51.52 | 0.00 | 0.00% | 51.52 | 51.55 | 51.50 | 99,255 |
| 2026-06-26 | 51.52 | +0.1800 | +0.35% | 51.55 | 51.56 | 51.50 | 86,624 |
| 2026-06-25 | 51.34 | -0.0100 | -0.02% | 51.34 | 51.40 | 51.31 | 196,597 |
| 2026-06-24 | 51.35 | +0.0550 | +0.11% | 51.33 | 51.40 | 51.31 | 202,202 |
| 2026-06-23 | 51.30 | +0.0250 | +0.05% | 51.30 | 51.31 | 51.24 | 89,413 |
| 2026-06-22 | 51.27 | -0.0730 | -0.14% | 51.26 | 51.29 | 51.25 | 67,604 |