조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.18 | +0.0150 | +0.03% | 51.15 | 51.20 | 51.14 | 137,014 |
| 2026-08-14 | 51.16 | -0.1100 | -0.21% | 51.20 | 51.23 | 51.12 | 145,579 |
| 2026-08-13 | 51.27 | +0.0300 | +0.06% | 51.29 | 51.34 | 51.24 | 178,394 |
| 2026-08-12 | 51.24 | +0.1100 | +0.22% | 51.23 | 51.24 | 51.18 | 585,054 |
| 2026-08-11 | 51.13 | +0.0050 | +0.01% | 51.14 | 51.16 | 51.07 | 100,137 |
| 2026-08-10 | 51.13 | -0.0800 | -0.16% | 51.15 | 51.16 | 51.12 | 78,092 |
| 2026-08-07 | 51.21 | +0.1150 | +0.23% | 51.20 | 51.22 | 51.17 | 69,881 |
| 2026-08-06 | 51.09 | -0.0900 | -0.18% | 51.11 | 51.15 | 51.09 | 98,114 |
| 2026-08-05 | 51.18 | +0.0700 | +0.14% | 51.10 | 51.19 | 51.09 | 175,591 |
| 2026-08-04 | 51.11 | +0.1550 | +0.30% | 51.09 | 51.15 | 51.08 | 89,325 |
| 2026-08-03 | 50.96 | -0.0250 | -0.05% | 50.99 | 51.05 | 50.92 | 147,801 |
| 2026-07-31 | 50.98 | -0.2900 | -0.57% | 51.02 | 51.02 | 50.94 | 65,363 |
| 2026-07-30 | 51.27 | +0.0050 | +0.01% | 51.30 | 51.31 | 51.27 | 104,190 |
| 2026-07-29 | 51.27 | +0.0250 | +0.05% | 51.20 | 51.32 | 51.18 | 123,385 |
| 2026-07-28 | 51.24 | +0.0600 | +0.12% | 51.20 | 51.26 | 51.19 | 86,446 |
| 2026-07-27 | 51.18 | +0.0200 | +0.04% | 51.15 | 51.20 | 51.15 | 125,005 |
| 2026-07-24 | 51.16 | +0.0100 | +0.02% | 51.15 | 51.22 | 51.13 | 80,004 |
| 2026-07-23 | 51.15 | -0.0600 | -0.12% | 51.08 | 51.15 | 51.08 | 140,991 |
| 2026-07-22 | 51.21 | -0.0300 | -0.06% | 51.18 | 51.24 | 51.18 | 61,582 |
| 2026-07-21 | 51.24 | -0.0200 | -0.04% | 51.27 | 51.28 | 51.24 | 82,617 |