조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.37 | -0.0700 | -0.14% | 50.34 | 50.41 | 50.33 | 95,538 |
| 2026-09-14 | 50.44 | +0.0500 | +0.10% | 50.35 | 50.45 | 50.34 | 84,594 |
| 2026-09-11 | 50.39 | -0.0250 | -0.05% | 50.55 | 50.55 | 50.36 | 343,250 |
| 2026-09-10 | 50.42 | -0.3650 | -0.72% | 50.69 | 50.69 | 50.40 | 659,829 |
| 2026-09-09 | 50.78 | -0.0600 | -0.12% | 50.81 | 50.82 | 50.75 | 80,223 |
| 2026-09-08 | 50.84 | -0.0100 | -0.02% | 50.83 | 50.87 | 50.81 | 92,875 |
| 2026-09-04 | 50.85 | +0.0200 | +0.04% | 50.92 | 50.92 | 50.81 | 111,522 |
| 2026-09-03 | 50.83 | +0.0600 | +0.12% | 50.85 | 50.85 | 50.82 | 76,409 |
| 2026-09-02 | 50.77 | +0.0600 | +0.12% | 50.74 | 50.77 | 50.74 | 106,831 |
| 2026-09-01 | 50.71 | -0.1010 | -0.20% | 50.72 | 50.78 | 50.71 | 96,708 |
| 2026-08-31 | 50.81 | -0.2840 | -0.56% | 50.87 | 50.87 | 50.78 | 81,548 |
| 2026-08-28 | 51.10 | -0.0750 | -0.15% | 51.21 | 51.22 | 51.09 | 69,167 |
| 2026-08-27 | 51.17 | +0.0300 | +0.06% | 51.15 | 51.18 | 51.13 | 71,335 |
| 2026-08-26 | 51.14 | -0.0400 | -0.08% | 51.12 | 51.14 | 51.11 | 116,199 |
| 2026-08-25 | 51.18 | +0.1200 | +0.24% | 51.08 | 51.18 | 51.08 | 88,337 |
| 2026-08-24 | 51.06 | -0.0200 | -0.04% | 51.03 | 51.09 | 51.03 | 376,643 |
| 2026-08-21 | 51.08 | -0.0420 | -0.08% | 51.06 | 51.09 | 51.03 | 111,358 |
| 2026-08-20 | 51.12 | -0.0880 | -0.17% | 51.12 | 51.13 | 51.06 | 112,153 |
| 2026-08-19 | 51.21 | +0.0900 | +0.18% | 51.19 | 51.22 | 51.15 | 122,040 |
| 2026-08-18 | 51.12 | -0.0550 | -0.11% | 50.99 | 51.12 | 50.99 | 82,693 |