조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.80 | +0.0632 | +0.06% | 97.75 | 97.98 | 97.37 | 35,770 |
| 2026-08-14 | 97.74 | +0.4781 | +0.49% | 97.41 | 97.85 | 97.10 | 35,235 |
| 2026-08-13 | 97.26 | +0.5390 | +0.56% | 97.15 | 97.53 | 96.72 | 33,716 |
| 2026-08-12 | 96.72 | +0.8300 | +0.87% | 97.25 | 97.27 | 96.24 | 46,463 |
| 2026-08-11 | 95.89 | +0.1400 | +0.15% | 96.29 | 96.93 | 95.77 | 76,355 |
| 2026-08-10 | 95.75 | -0.9765 | -1.01% | 96.86 | 96.86 | 95.26 | 152,608 |
| 2026-08-07 | 96.73 | +1.34 | +1.41% | 96.61 | 96.97 | 95.94 | 61,326 |
| 2026-08-06 | 95.38 | -0.7371 | -0.77% | 96.11 | 96.70 | 95.29 | 75,845 |
| 2026-08-05 | 96.12 | -0.7228 | -0.75% | 97.20 | 97.68 | 96.12 | 52,300 |
| 2026-08-04 | 96.84 | +2.11 | +2.22% | 95.36 | 97.16 | 95.34 | 32,248 |
| 2026-08-03 | 94.74 | +2.11 | +2.28% | 92.79 | 94.87 | 91.88 | 81,839 |
| 2026-07-31 | 92.63 | -0.9320 | -1.00% | 94.10 | 94.10 | 91.76 | 37,276 |
| 2026-07-30 | 93.56 | +2.40 | +2.64% | 92.44 | 93.67 | 91.93 | 58,494 |
| 2026-07-29 | 91.16 | -2.07 | -2.22% | 93.09 | 93.29 | 91.01 | 80,674 |
| 2026-07-28 | 93.23 | -1.52 | -1.61% | 94.15 | 94.15 | 91.84 | 92,132 |
| 2026-07-27 | 94.75 | +0.1902 | +0.20% | 95.12 | 95.90 | 93.83 | 43,368 |
| 2026-07-24 | 94.56 | -1.15 | -1.20% | 95.56 | 95.80 | 94.46 | 33,442 |
| 2026-07-23 | 95.71 | -0.2400 | -0.25% | 95.72 | 96.19 | 94.90 | 56,243 |
| 2026-07-22 | 95.95 | -1.18 | -1.21% | 96.84 | 97.03 | 95.81 | 55,823 |
| 2026-07-21 | 97.13 | +1.94 | +2.04% | 96.26 | 97.13 | 96.12 | 45,941 |