조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 89.91 | -0.8805 | -0.97% | 90.51 | 90.51 | 89.52 | 161,188 |
| 2026-09-14 | 90.79 | -0.7602 | -0.83% | 90.36 | 91.26 | 90.36 | 49,545 |
| 2026-09-11 | 91.55 | +0.7448 | +0.82% | 91.95 | 92.04 | 91.55 | 31,077 |
| 2026-09-10 | 90.81 | -1.08 | -1.17% | 91.00 | 91.68 | 90.74 | 46,324 |
| 2026-09-09 | 91.88 | -0.8559 | -0.92% | 92.70 | 92.74 | 91.88 | 46,844 |
| 2026-09-08 | 92.74 | -0.4840 | -0.52% | 93.20 | 93.28 | 92.58 | 21,713 |
| 2026-09-04 | 93.22 | +0.4804 | +0.52% | 92.34 | 93.30 | 92.34 | 51,732 |
| 2026-09-03 | 92.74 | +0.5336 | +0.58% | 92.67 | 92.80 | 91.95 | 36,937 |
| 2026-09-02 | 92.21 | +0.9958 | +1.09% | 91.72 | 92.27 | 91.62 | 33,266 |
| 2026-09-01 | 91.21 | -1.47 | -1.59% | 92.36 | 92.36 | 91.06 | 26,903 |
| 2026-08-31 | 92.69 | -0.5349 | -0.57% | 92.92 | 93.42 | 92.04 | 31,328 |
| 2026-08-28 | 93.22 | -1.81 | -1.90% | 95.13 | 95.13 | 93.12 | 47,892 |
| 2026-08-27 | 95.03 | +0.2631 | +0.28% | 95.03 | 95.45 | 94.86 | 45,551 |
| 2026-08-26 | 94.77 | +0.1269 | +0.13% | 94.66 | 95.04 | 94.42 | 41,570 |
| 2026-08-25 | 94.64 | +0.6331 | +0.67% | 94.11 | 94.88 | 94.05 | 50,316 |
| 2026-08-24 | 94.01 | -1.05 | -1.10% | 94.98 | 94.98 | 93.72 | 53,013 |
| 2026-08-21 | 95.06 | +0.6457 | +0.68% | 95.31 | 95.31 | 94.36 | 33,229 |
| 2026-08-20 | 94.41 | -1.36 | -1.42% | 95.05 | 95.41 | 94.32 | 41,912 |
| 2026-08-19 | 95.77 | -0.1800 | -0.19% | 96.89 | 96.89 | 95.25 | 53,111 |
| 2026-08-18 | 95.95 | -1.85 | -1.89% | 96.79 | 96.90 | 95.82 | 59,819 |