조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.19 | -0.3565 | -0.37% | 96.23 | 96.60 | 95.09 | 98,421 |
| 2026-07-17 | 95.55 | -0.0349 | -0.04% | 94.31 | 96.00 | 93.63 | 86,444 |
| 2026-07-16 | 95.58 | -1.35 | -1.39% | 96.67 | 97.27 | 95.39 | 84,441 |
| 2026-07-15 | 96.93 | +0.0859 | +0.09% | 97.43 | 97.43 | 95.91 | 99,563 |
| 2026-07-14 | 96.84 | +0.8871 | +0.92% | 96.99 | 96.99 | 96.02 | 86,772 |
| 2026-07-13 | 95.95 | -1.57 | -1.61% | 97.05 | 97.35 | 95.57 | 108,224 |
| 2026-07-10 | 97.52 | -0.9897 | -1.00% | 98.80 | 98.80 | 97.15 | 60,966 |
| 2026-07-09 | 98.51 | +1.85 | +1.92% | 97.80 | 99.05 | 97.75 | 61,792 |
| 2026-07-08 | 96.66 | -0.8018 | -0.82% | 96.87 | 97.18 | 95.28 | 178,367 |
| 2026-07-07 | 97.46 | -1.37 | -1.38% | 98.89 | 98.89 | 96.49 | 78,901 |
| 2026-07-06 | 98.83 | +1.06 | +1.09% | 98.02 | 99.72 | 98.02 | 48,949 |
| 2026-07-02 | 97.76 | -2.26 | -2.26% | 100.12 | 101.17 | 96.81 | 77,409 |
| 2026-07-01 | 100.02 | -1.22 | -1.20% | 100.81 | 101.70 | 100.00 | 53,348 |
| 2026-06-30 | 101.24 | +1.39 | +1.39% | 99.80 | 101.58 | 99.80 | 46,899 |
| 2026-06-29 | 99.85 | +2.08 | +2.12% | 98.28 | 99.89 | 97.19 | 44,501 |
| 2026-06-26 | 97.77 | -0.4576 | -0.47% | 97.72 | 98.42 | 96.96 | 53,173 |
| 2026-06-25 | 98.23 | +0.5563 | +0.57% | 98.83 | 99.63 | 97.62 | 71,818 |
| 2026-06-24 | 97.67 | +0.5896 | +0.61% | 97.52 | 99.13 | 96.98 | 50,907 |
| 2026-06-23 | 97.08 | -1.53 | -1.55% | 95.77 | 97.89 | 95.77 | 56,194 |
| 2026-06-22 | 98.61 | +0.5762 | +0.59% | 98.55 | 99.45 | 97.62 | 79,252 |