조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.00 | -0.6757 | -0.78% | 85.98 | 86.32 | 85.63 | 9,876 |
| 2026-09-14 | 86.67 | -0.0854 | -0.10% | 86.10 | 87.04 | 86.10 | 194,784 |
| 2026-09-11 | 86.76 | +0.3878 | +0.45% | 86.99 | 87.26 | 86.76 | 32,603 |
| 2026-09-10 | 86.37 | -1.27 | -1.45% | 86.57 | 87.27 | 86.19 | 12,527 |
| 2026-09-09 | 87.64 | -0.7237 | -0.82% | 88.30 | 88.30 | 87.45 | 9,825 |
| 2026-09-08 | 88.36 | -0.3665 | -0.41% | 88.18 | 88.96 | 88.10 | 17,172 |
| 2026-09-04 | 88.73 | +0.2346 | +0.27% | 87.71 | 88.80 | 87.71 | 12,520 |
| 2026-09-03 | 88.50 | +0.5554 | +0.63% | 88.64 | 88.64 | 87.95 | 17,603 |
| 2026-09-02 | 87.94 | +0.8909 | +1.02% | 87.28 | 88.27 | 87.28 | 8,983 |
| 2026-09-01 | 87.05 | -1.45 | -1.64% | 87.57 | 87.85 | 86.85 | 17,543 |
| 2026-08-31 | 88.50 | -0.3529 | -0.40% | 89.00 | 89.00 | 87.85 | 29,069 |
| 2026-08-28 | 88.86 | -1.58 | -1.75% | 90.09 | 90.37 | 88.74 | 8,201 |
| 2026-08-27 | 90.44 | +0.3477 | +0.39% | 90.45 | 90.76 | 90.16 | 23,391 |
| 2026-08-26 | 90.09 | -0.0240 | -0.03% | 89.84 | 90.52 | 89.76 | 14,512 |
| 2026-08-25 | 90.12 | +0.5332 | +0.60% | 89.99 | 90.14 | 89.74 | 8,926 |
| 2026-08-24 | 89.58 | -1.04 | -1.15% | 90.53 | 90.53 | 89.21 | 10,385 |
| 2026-08-21 | 90.63 | +1.33 | +1.49% | 90.35 | 90.63 | 89.49 | 5,852 |
| 2026-08-20 | 89.30 | -1.82 | -2.00% | 90.43 | 90.43 | 89.30 | 12,140 |
| 2026-08-19 | 91.12 | +0.0174 | +0.02% | 91.97 | 91.97 | 90.96 | 6,714 |
| 2026-08-18 | 91.10 | -1.60 | -1.72% | 92.08 | 92.08 | 90.90 | 9,396 |