조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.51 | -0.4257 | -0.48% | 89.73 | 89.86 | 88.36 | 89,372 |
| 2026-07-17 | 88.93 | +0.0306 | +0.03% | 87.77 | 89.39 | 87.25 | 21,029 |
| 2026-07-16 | 88.90 | -1.16 | -1.29% | 90.01 | 90.34 | 88.54 | 26,304 |
| 2026-07-15 | 90.06 | +0.1258 | +0.14% | 90.27 | 90.57 | 89.61 | 10,660 |
| 2026-07-14 | 89.94 | +1.01 | +1.13% | 89.96 | 90.25 | 89.51 | 20,029 |
| 2026-07-13 | 88.93 | -1.75 | -1.93% | 90.23 | 90.24 | 88.56 | 11,796 |
| 2026-07-10 | 90.69 | -0.8402 | -0.92% | 92.11 | 92.11 | 90.30 | 63,292 |
| 2026-07-09 | 91.53 | +1.41 | +1.56% | 91.20 | 92.05 | 91.17 | 35,486 |
| 2026-07-08 | 90.12 | -0.4750 | -0.52% | 89.79 | 90.47 | 89.09 | 105,121 |
| 2026-07-07 | 90.59 | -1.15 | -1.25% | 91.63 | 91.63 | 90.16 | 19,642 |
| 2026-07-06 | 91.74 | +0.7695 | +0.85% | 91.52 | 92.82 | 91.52 | 25,184 |
| 2026-07-02 | 90.97 | -2.21 | -2.37% | 92.53 | 92.69 | 89.80 | 16,239 |
| 2026-07-01 | 93.18 | +0.1250 | +0.13% | 92.97 | 94.20 | 92.27 | 43,845 |
| 2026-06-30 | 93.06 | +1.23 | +1.33% | 92.12 | 93.70 | 92.12 | 44,108 |
| 2026-06-29 | 91.83 | +0.7850 | +0.86% | 91.45 | 98.01 | 89.62 | 29,932 |
| 2026-06-26 | 91.05 | -0.6248 | -0.68% | 91.21 | 91.70 | 90.34 | 99,831 |
| 2026-06-25 | 91.67 | +0.7376 | +0.81% | 92.56 | 93.10 | 91.17 | 35,916 |
| 2026-06-24 | 90.93 | +0.2174 | +0.24% | 91.40 | 92.24 | 90.45 | 9,450 |
| 2026-06-23 | 90.71 | -1.42 | -1.54% | 90.51 | 91.31 | 90.43 | 7,869 |
| 2026-06-22 | 92.13 | +1.12 | +1.23% | 91.66 | 92.49 | 91.18 | 10,845 |