조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.70 | +0.1037 | +0.11% | 92.33 | 92.93 | 92.23 | 6,916 |
| 2026-08-14 | 92.60 | +0.5155 | +0.56% | 92.22 | 92.74 | 92.22 | 5,914 |
| 2026-08-13 | 92.08 | +0.3953 | +0.43% | 91.99 | 92.39 | 91.68 | 9,312 |
| 2026-08-12 | 91.69 | +0.7205 | +0.79% | 91.29 | 91.94 | 91.29 | 6,140 |
| 2026-08-11 | 90.97 | +0.4641 | +0.51% | 91.28 | 91.55 | 90.77 | 10,126 |
| 2026-08-10 | 90.50 | -0.8663 | -0.95% | 91.31 | 91.54 | 90.50 | 13,505 |
| 2026-08-07 | 91.37 | +0.7613 | +0.84% | 91.53 | 91.62 | 90.95 | 34,275 |
| 2026-08-06 | 90.61 | -0.7535 | -0.82% | 90.74 | 91.72 | 90.27 | 21,360 |
| 2026-08-05 | 91.36 | +0.0451 | +0.05% | 92.04 | 92.28 | 91.04 | 8,108 |
| 2026-08-04 | 91.31 | +2.30 | +2.58% | 90.29 | 91.47 | 90.20 | 8,876 |
| 2026-08-03 | 89.02 | +1.63 | +1.87% | 87.75 | 89.12 | 87.39 | 24,008 |
| 2026-07-31 | 87.38 | -0.8815 | -1.00% | 88.82 | 88.82 | 86.25 | 21,685 |
| 2026-07-30 | 88.27 | +2.43 | +2.83% | 87.09 | 88.27 | 86.51 | 75,556 |
| 2026-07-29 | 85.84 | -1.83 | -2.09% | 87.54 | 87.80 | 85.52 | 24,077 |
| 2026-07-28 | 87.67 | -0.4374 | -0.50% | 87.55 | 87.89 | 86.43 | 27,778 |
| 2026-07-27 | 88.11 | +0.6621 | +0.76% | 88.77 | 89.19 | 87.32 | 15,964 |
| 2026-07-24 | 87.45 | -1.25 | -1.41% | 89.12 | 89.12 | 87.45 | 12,091 |
| 2026-07-23 | 88.69 | -0.1933 | -0.22% | 88.58 | 89.33 | 88.28 | 13,485 |
| 2026-07-22 | 88.89 | -1.19 | -1.32% | 89.46 | 89.69 | 88.69 | 15,673 |
| 2026-07-21 | 90.07 | +1.57 | +1.77% | 89.17 | 90.13 | 88.87 | 9,948 |