조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.35 | -0.0814 | -0.36% | 22.45 | 22.45 | 22.32 | 18,995 |
| 2026-09-14 | 22.43 | -0.1516 | -0.67% | 22.45 | 22.51 | 22.28 | 14,254 |
| 2026-09-11 | 22.58 | +0.2195 | +0.98% | 22.57 | 22.60 | 22.55 | 17,192 |
| 2026-09-10 | 22.36 | -0.1975 | -0.88% | 22.50 | 23.31 | 22.35 | 10,661 |
| 2026-09-09 | 22.56 | -0.2140 | -0.94% | 22.70 | 22.71 | 22.52 | 14,492 |
| 2026-09-08 | 22.77 | -0.0994 | -0.43% | 22.90 | 23.05 | 22.72 | 23,100 |
| 2026-09-04 | 22.87 | -0.0406 | -0.18% | 22.84 | 22.90 | 22.84 | 13,639 |
| 2026-09-03 | 22.91 | +0.2300 | +1.01% | 22.85 | 22.91 | 22.72 | 21,009 |
| 2026-09-02 | 22.68 | +0.1300 | +0.58% | 23.13 | 23.13 | 22.63 | 3,878 |
| 2026-09-01 | 22.55 | -0.2900 | -1.27% | 22.81 | 22.81 | 22.55 | 10,917 |
| 2026-08-31 | 22.84 | -0.1204 | -0.52% | 23.00 | 23.00 | 22.82 | 31,660 |
| 2026-08-28 | 22.96 | -0.1836 | -0.79% | 23.17 | 23.17 | 22.95 | 5,104 |
| 2026-08-27 | 23.14 | +0.0440 | +0.19% | 23.07 | 23.20 | 23.07 | 22,164 |
| 2026-08-26 | 23.10 | +0.0295 | +0.13% | 23.05 | 23.12 | 23.03 | 61,802 |
| 2026-08-25 | 23.07 | +0.1212 | +0.53% | 23.04 | 23.08 | 23.01 | 9,671 |
| 2026-08-24 | 22.95 | -0.0945 | -0.41% | 23.02 | 23.02 | 22.90 | 7,803 |
| 2026-08-21 | 23.04 | +0.1038 | +0.45% | 23.11 | 23.11 | 22.98 | 15,840 |
| 2026-08-20 | 22.94 | -0.0410 | -0.18% | 22.83 | 22.95 | 22.83 | 10,378 |
| 2026-08-19 | 22.98 | +0.0660 | +0.29% | 23.10 | 23.10 | 22.96 | 4,519 |
| 2026-08-18 | 22.92 | -0.3450 | -1.48% | 23.09 | 23.11 | 22.78 | 10,177 |