조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.26 | -0.0250 | -0.11% | 23.24 | 23.39 | 23.21 | 9,558 |
| 2026-08-14 | 23.29 | -0.0050 | -0.02% | 23.35 | 23.37 | 23.17 | 16,342 |
| 2026-08-13 | 23.29 | +0.1327 | +0.57% | 23.30 | 23.32 | 23.23 | 3,909 |
| 2026-08-12 | 23.16 | +0.1231 | +0.53% | 23.18 | 23.20 | 23.13 | 5,528 |
| 2026-08-11 | 23.03 | +0.0129 | +0.06% | 23.11 | 23.16 | 23.01 | 9,450 |
| 2026-08-10 | 23.02 | -0.1307 | -0.56% | 23.09 | 23.09 | 23.02 | 9,598 |
| 2026-08-07 | 23.15 | +0.3260 | +1.43% | 23.00 | 23.17 | 23.00 | 12,741 |
| 2026-08-06 | 22.83 | -0.1719 | -0.75% | 23.01 | 23.36 | 22.49 | 3,209 |
| 2026-08-05 | 23.00 | -0.0821 | -0.36% | 23.14 | 23.16 | 22.81 | 4,398 |
| 2026-08-04 | 23.08 | +0.3571 | +1.57% | 22.74 | 23.11 | 22.74 | 13,349 |
| 2026-08-03 | 22.72 | +0.1741 | +0.77% | 22.53 | 22.72 | 22.53 | 5,686 |
| 2026-07-31 | 22.55 | -0.0061 | -0.03% | 23.18 | 23.18 | 22.41 | 21,787 |
| 2026-07-30 | 22.55 | +0.3749 | +1.69% | 22.43 | 22.55 | 22.43 | 11,542 |
| 2026-07-29 | 22.18 | -0.3000 | -1.33% | 22.39 | 22.46 | 22.18 | 73,391 |
| 2026-07-28 | 22.48 | +0.0700 | +0.31% | 22.37 | 22.50 | 22.26 | 156,181 |
| 2026-07-27 | 22.41 | +0.1530 | +0.69% | 22.52 | 22.81 | 22.23 | 55,254 |
| 2026-07-24 | 22.26 | -0.0389 | -0.17% | 22.49 | 23.00 | 22.22 | 75,113 |
| 2026-07-23 | 22.30 | -0.0541 | -0.24% | 22.22 | 22.34 | 22.13 | 29,754 |
| 2026-07-22 | 22.35 | -0.0900 | -0.40% | 22.39 | 22.42 | 22.31 | 38,971 |
| 2026-07-21 | 22.44 | +0.1500 | +0.67% | 22.44 | 22.50 | 22.37 | 96,908 |