조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.29 | -0.1900 | -0.85% | 22.63 | 22.63 | 22.22 | 24,632 |
| 2026-07-17 | 22.48 | -0.0156 | -0.07% | 22.30 | 22.48 | 22.30 | 26,361 |
| 2026-07-16 | 22.50 | -0.0597 | -0.26% | 22.37 | 22.55 | 22.37 | 12,349 |
| 2026-07-15 | 22.56 | -0.0747 | -0.33% | 22.71 | 22.71 | 22.51 | 32,639 |
| 2026-07-14 | 22.63 | +0.1489 | +0.66% | 22.64 | 22.79 | 22.57 | 21,220 |
| 2026-07-13 | 22.48 | -0.2236 | -0.98% | 22.80 | 22.80 | 22.46 | 8,245 |
| 2026-07-10 | 22.70 | +0.0090 | +0.04% | 22.81 | 22.81 | 22.63 | 6,716 |
| 2026-07-09 | 22.70 | +0.2407 | +1.07% | 22.63 | 22.72 | 22.62 | 5,378 |
| 2026-07-08 | 22.46 | -0.0684 | -0.30% | 22.44 | 22.46 | 22.30 | 59,675 |
| 2026-07-07 | 22.52 | -0.3143 | -1.38% | 22.74 | 23.60 | 22.49 | 17,942 |
| 2026-07-06 | 22.84 | +0.2717 | +1.20% | 22.77 | 22.95 | 22.77 | 7,993 |
| 2026-07-02 | 22.57 | -0.2340 | -1.03% | 22.76 | 22.84 | 22.49 | 23,152 |
| 2026-07-01 | 22.80 | -0.0799 | -0.35% | 22.80 | 23.35 | 22.67 | 19,841 |
| 2026-06-30 | 22.88 | +0.2161 | +0.95% | 22.68 | 22.92 | 22.68 | 13,664 |
| 2026-06-29 | 22.66 | +0.1162 | +0.52% | 23.03 | 23.03 | 22.44 | 18,353 |
| 2026-06-26 | 22.55 | -0.0224 | -0.10% | 22.36 | 22.60 | 22.36 | 21,790 |
| 2026-06-25 | 22.57 | +0.2092 | +0.94% | 22.68 | 22.68 | 22.53 | 67,191 |
| 2026-06-24 | 22.36 | -0.0378 | -0.17% | 22.39 | 22.50 | 22.30 | 32,006 |
| 2026-06-23 | 22.40 | -0.3770 | -1.66% | 22.35 | 22.50 | 22.30 | 6,893 |
| 2026-06-22 | 22.78 | +0.0603 | +0.27% | 22.75 | 22.79 | 22.67 | 13,836 |