조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.55 | -0.1600 | -9.36% | 1.67 | 1.69 | 1.53 | 275,363 |
| 2026-08-14 | 1.71 | -0.0800 | -4.47% | 1.79 | 1.79 | 1.67 | 151,471 |
| 2026-08-13 | 1.79 | -0.0600 | -3.24% | 1.82 | 1.89 | 1.77 | 159,087 |
| 2026-08-12 | 1.85 | +0.0200 | +1.09% | 1.87 | 1.87 | 1.76 | 155,877 |
| 2026-08-11 | 1.83 | -0.0300 | -1.61% | 1.86 | 1.88 | 1.76 | 103,133 |
| 2026-08-10 | 1.86 | -0.0900 | -4.62% | 1.94 | 1.98 | 1.85 | 116,713 |
| 2026-08-07 | 1.95 | +0.0100 | +0.52% | 1.94 | 2.02 | 1.93 | 118,538 |
| 2026-08-06 | 1.94 | -0.1800 | -8.49% | 2.11 | 2.11 | 1.93 | 126,717 |
| 2026-08-05 | 2.12 | -0.1000 | -4.50% | 2.19 | 2.22 | 2.08 | 115,080 |
| 2026-08-04 | 2.22 | +0.2900 | +15.03% | 1.96 | 2.30 | 1.96 | 299,013 |
| 2026-08-03 | 1.93 | -0.1800 | -8.53% | 2.08 | 2.10 | 1.93 | 138,472 |
| 2026-07-31 | 2.11 | +0.1800 | +9.33% | 1.98 | 2.11 | 1.93 | 181,084 |
| 2026-07-30 | 1.93 | +0.1000 | +5.46% | 1.82 | 1.98 | 1.79 | 200,221 |
| 2026-07-29 | 1.83 | +0.0500 | +2.81% | 1.78 | 1.88 | 1.62 | 609,447 |
| 2026-07-28 | 1.78 | -0.1700 | -8.72% | 1.84 | 1.84 | 1.75 | 205,543 |
| 2026-07-27 | 1.95 | -0.0900 | -4.41% | 2.05 | 2.07 | 1.91 | 282,143 |
| 2026-07-24 | 2.04 | -0.0600 | -2.86% | 2.10 | 2.17 | 1.96 | 257,882 |
| 2026-07-23 | 2.10 | -0.3200 | -13.22% | 2.32 | 2.39 | 2.07 | 363,345 |
| 2026-07-22 | 2.42 | +0.1100 | +4.76% | 2.17 | 2.77 | 2.17 | 916,284 |
| 2026-07-21 | 2.31 | +0.0200 | +0.87% | 2.15 | 2.43 | 2.13 | 715,886 |