조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.28 | +0.0400 | +3.23% | 1.28 | 1.28 | 1.20 | 123,240 |
| 2026-09-14 | 1.24 | -0.0100 | -0.80% | 1.23 | 1.28 | 1.23 | 75,547 |
| 2026-09-11 | 1.25 | 0.00 | 0.00% | 1.28 | 1.28 | 1.22 | 60,322 |
| 2026-09-10 | 1.25 | -0.0300 | -2.34% | 1.28 | 1.32 | 1.25 | 77,481 |
| 2026-09-09 | 1.28 | -0.0500 | -3.76% | 1.33 | 1.35 | 1.26 | 106,015 |
| 2026-09-08 | 1.33 | +0.0800 | +6.40% | 1.25 | 1.37 | 1.24 | 154,335 |
| 2026-09-04 | 1.25 | -0.0400 | -3.10% | 1.29 | 1.30 | 1.22 | 79,879 |
| 2026-09-03 | 1.29 | +0.0100 | +0.78% | 1.28 | 1.32 | 1.28 | 85,136 |
| 2026-09-02 | 1.28 | -0.1700 | -11.72% | 1.44 | 1.52 | 1.28 | 223,141 |
| 2026-09-01 | 1.45 | -0.0450 | -3.01% | 1.46 | 1.48 | 1.44 | 50,632 |
| 2026-08-31 | 1.50 | -0.0150 | -0.99% | 1.51 | 1.52 | 1.46 | 63,733 |
| 2026-08-28 | 1.51 | -0.0550 | -3.51% | 1.55 | 1.58 | 1.49 | 35,660 |
| 2026-08-27 | 1.57 | +0.0750 | +5.03% | 1.49 | 1.57 | 1.45 | 105,902 |
| 2026-08-26 | 1.49 | -0.0500 | -3.25% | 1.57 | 1.57 | 1.46 | 67,696 |
| 2026-08-25 | 1.54 | -0.0400 | -2.53% | 1.57 | 1.59 | 1.53 | 49,594 |
| 2026-08-24 | 1.58 | 0.00 | 0.00% | 1.59 | 1.63 | 1.56 | 69,697 |
| 2026-08-21 | 1.58 | -0.0100 | -0.63% | 1.58 | 1.66 | 1.56 | 61,140 |
| 2026-08-20 | 1.59 | -0.0900 | -5.36% | 1.68 | 1.68 | 1.51 | 110,531 |
| 2026-08-19 | 1.68 | +0.2300 | +15.86% | 1.47 | 1.71 | 1.45 | 578,054 |
| 2026-08-18 | 1.45 | -0.1000 | -6.45% | 1.49 | 1.52 | 1.39 | 209,797 |