조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.29 | +0.1300 | +6.02% | 2.00 | 2.46 | 2.00 | 1,376,596 |
| 2026-07-17 | 2.16 | -0.5600 | -20.59% | 2.32 | 2.64 | 2.03 | 1,504,872 |
| 2026-07-16 | 2.72 | -0.4200 | -13.38% | 3.26 | 3.32 | 2.36 | 6,402,547 |
| 2026-07-15 | 3.14 | -1.73 | -35.52% | 4.98 | 5.01 | 2.86 | 34,572,188 |
| 2026-07-14 | 4.87 | -0.8600 | -15.01% | 4.86 | 4.95 | 3.51 | 1,341,072 |
| 2026-07-13 | 5.73 | -0.0400 | -0.69% | 5.67 | 5.99 | 5.67 | 439,442 |
| 2026-07-10 | 5.77 | +0.0900 | +1.58% | 5.64 | 5.80 | 5.50 | 34,823 |
| 2026-07-09 | 5.68 | +0.3200 | +5.97% | 5.40 | 5.89 | 5.38 | 47,760 |
| 2026-07-08 | 5.36 | -0.3300 | -5.80% | 5.56 | 5.60 | 5.25 | 69,235 |
| 2026-07-07 | 5.69 | -1.11 | -16.32% | 6.55 | 6.65 | 5.60 | 128,818 |
| 2026-07-06 | 6.80 | -0.9900 | -12.71% | 7.93 | 8.00 | 6.77 | 181,421 |
| 2026-07-02 | 7.79 | -0.1900 | -2.38% | 8.16 | 8.26 | 7.66 | 208,831 |
| 2026-07-01 | 7.98 | -0.1600 | -1.97% | 8.06 | 8.14 | 7.62 | 111,790 |
| 2026-06-30 | 8.14 | +0.9500 | +13.21% | 7.26 | 8.21 | 7.14 | 169,975 |
| 2026-06-29 | 7.19 | -0.1100 | -1.51% | 7.23 | 7.50 | 7.14 | 59,528 |
| 2026-06-26 | 7.30 | +0.4000 | +5.80% | 6.85 | 7.38 | 6.82 | 80,105 |
| 2026-06-25 | 6.90 | -0.0600 | -0.86% | 6.94 | 7.45 | 6.85 | 116,253 |
| 2026-06-24 | 6.96 | -0.0700 | -1.00% | 6.86 | 7.03 | 6.70 | 102,811 |
| 2026-06-23 | 7.03 | +0.0100 | +0.14% | 6.78 | 7.09 | 6.70 | 63,213 |
| 2026-06-22 | 7.02 | -0.0100 | -0.14% | 6.97 | 7.16 | 6.85 | 78,804 |