조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.70 | -0.1800 | -0.18% | 98.63 | 99.74 | 97.66 | 237,273 |
| 2026-07-17 | 97.88 | -1.22 | -1.23% | 96.19 | 99.36 | 95.14 | 282,276 |
| 2026-07-16 | 99.10 | -3.71 | -3.61% | 101.28 | 101.46 | 98.53 | 537,777 |
| 2026-07-15 | 102.81 | -1.12 | -1.08% | 105.12 | 105.12 | 100.79 | 308,246 |
| 2026-07-14 | 103.93 | +2.49 | +2.45% | 103.63 | 104.37 | 102.94 | 659,427 |
| 2026-07-13 | 101.44 | -3.14 | -3.00% | 102.91 | 103.21 | 101.08 | 208,057 |
| 2026-07-10 | 104.58 | -0.9500 | -0.90% | 105.48 | 105.48 | 103.57 | 247,956 |
| 2026-07-09 | 105.53 | +3.10 | +3.03% | 104.65 | 106.19 | 104.45 | 241,595 |
| 2026-07-08 | 102.43 | +0.1900 | +0.19% | 101.25 | 102.57 | 100.02 | 481,423 |
| 2026-07-07 | 102.24 | -3.62 | -3.42% | 103.80 | 104.04 | 100.83 | 299,911 |
| 2026-07-06 | 105.86 | +2.23 | +2.15% | 104.91 | 107.29 | 104.64 | 590,202 |
| 2026-07-02 | 103.63 | -4.69 | -4.33% | 108.51 | 108.87 | 102.57 | 237,436 |
| 2026-07-01 | 108.32 | -3.23 | -2.90% | 109.61 | 110.24 | 108.11 | 194,618 |
| 2026-06-30 | 111.55 | +3.47 | +3.21% | 108.31 | 111.82 | 108.30 | 200,142 |
| 2026-06-29 | 108.08 | +3.79 | +3.64% | 105.00 | 108.22 | 102.86 | 376,649 |
| 2026-06-26 | 104.29 | -2.02 | -1.90% | 104.09 | 104.86 | 102.86 | 228,656 |
| 2026-06-25 | 106.31 | +1.84 | +1.76% | 107.67 | 107.67 | 103.44 | 312,310 |
| 2026-06-24 | 104.47 | -0.7850 | -0.75% | 105.50 | 106.21 | 103.01 | 226,200 |
| 2026-06-23 | 105.26 | -4.69 | -4.26% | 104.71 | 106.66 | 104.55 | 263,963 |
| 2026-06-22 | 109.94 | +0.8500 | +0.78% | 110.15 | 110.94 | 108.77 | 264,859 |