조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 103.39 | -0.2800 | -0.27% | 103.68 | 104.21 | 103.24 | 161,014 |
| 2026-08-14 | 103.67 | -1.06 | -1.01% | 104.98 | 104.98 | 103.40 | 161,100 |
| 2026-08-13 | 104.73 | +1.70 | +1.65% | 103.40 | 105.14 | 103.37 | 178,095 |
| 2026-08-12 | 103.03 | +1.26 | +1.24% | 103.66 | 103.73 | 102.83 | 157,854 |
| 2026-08-11 | 101.77 | -0.3620 | -0.35% | 102.46 | 102.63 | 101.43 | 126,132 |
| 2026-08-10 | 102.13 | +0.0965 | +0.09% | 102.14 | 102.80 | 101.79 | 164,907 |
| 2026-08-07 | 102.03 | +2.92 | +2.94% | 101.45 | 102.10 | 100.98 | 157,372 |
| 2026-08-06 | 99.12 | -0.8421 | -0.84% | 97.74 | 99.99 | 97.57 | 193,120 |
| 2026-08-05 | 99.96 | -1.02 | -1.01% | 101.05 | 101.76 | 99.80 | 384,132 |
| 2026-08-04 | 100.98 | +3.92 | +4.04% | 98.80 | 101.40 | 98.64 | 397,525 |
| 2026-08-03 | 97.06 | +2.63 | +2.79% | 94.49 | 97.49 | 94.07 | 205,694 |
| 2026-07-31 | 94.43 | +0.5779 | +0.62% | 95.77 | 96.15 | 93.31 | 315,699 |
| 2026-07-30 | 93.85 | +3.90 | +4.33% | 92.13 | 93.88 | 91.91 | 351,925 |
| 2026-07-29 | 89.95 | -2.32 | -2.51% | 92.05 | 93.04 | 89.68 | 408,390 |
| 2026-07-28 | 92.27 | -1.97 | -2.09% | 92.37 | 92.69 | 89.85 | 473,656 |
| 2026-07-27 | 94.24 | -0.2169 | -0.23% | 95.89 | 95.91 | 92.49 | 213,691 |
| 2026-07-24 | 94.46 | -2.45 | -2.53% | 96.84 | 96.99 | 94.15 | 553,111 |
| 2026-07-23 | 96.91 | -2.27 | -2.29% | 97.91 | 98.50 | 96.07 | 252,523 |
| 2026-07-22 | 99.18 | -1.30 | -1.29% | 99.27 | 100.24 | 99.05 | 158,720 |
| 2026-07-21 | 100.48 | +2.78 | +2.85% | 99.92 | 100.63 | 99.38 | 189,927 |