조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 99.31 | -0.6300 | -0.63% | 99.64 | 100.02 | 99.00 | 133,492 |
| 2026-09-14 | 99.94 | +0.4100 | +0.41% | 98.49 | 100.44 | 98.13 | 189,912 |
| 2026-09-11 | 99.53 | +0.4700 | +0.47% | 100.02 | 100.46 | 99.48 | 142,300 |
| 2026-09-10 | 99.06 | -1.36 | -1.35% | 99.06 | 100.18 | 98.60 | 406,488 |
| 2026-09-09 | 100.42 | -0.2950 | -0.29% | 100.95 | 101.12 | 100.35 | 183,631 |
| 2026-09-08 | 100.72 | +0.3996 | +0.40% | 100.43 | 101.29 | 99.91 | 177,323 |
| 2026-09-04 | 100.32 | -0.0546 | -0.05% | 100.14 | 100.50 | 99.96 | 101,925 |
| 2026-09-03 | 100.37 | +2.74 | +2.81% | 99.13 | 100.65 | 98.96 | 193,168 |
| 2026-09-02 | 97.63 | -0.7716 | -0.78% | 97.79 | 98.31 | 97.18 | 287,457 |
| 2026-09-01 | 98.40 | -2.92 | -2.88% | 99.42 | 99.75 | 98.00 | 778,972 |
| 2026-08-31 | 101.32 | +0.4600 | +0.46% | 100.53 | 101.40 | 100.41 | 479,863 |
| 2026-08-28 | 100.86 | -1.86 | -1.81% | 102.41 | 102.61 | 100.86 | 239,789 |
| 2026-08-27 | 102.72 | +4.09 | +4.15% | 100.73 | 102.72 | 100.66 | 256,831 |
| 2026-08-26 | 98.63 | +0.1300 | +0.13% | 97.45 | 98.78 | 97.45 | 213,151 |
| 2026-08-25 | 98.50 | +0.6200 | +0.63% | 98.61 | 99.22 | 97.99 | 211,209 |
| 2026-08-24 | 97.88 | -2.10 | -2.10% | 98.80 | 98.80 | 97.68 | 292,910 |
| 2026-08-21 | 99.98 | +1.22 | +1.24% | 99.31 | 100.14 | 98.76 | 204,765 |
| 2026-08-20 | 98.76 | -0.6233 | -0.63% | 99.24 | 99.28 | 98.33 | 239,199 |
| 2026-08-19 | 99.38 | -0.9367 | -0.93% | 100.88 | 100.88 | 98.34 | 161,226 |
| 2026-08-18 | 100.32 | -3.07 | -2.97% | 101.33 | 101.84 | 99.94 | 196,356 |