조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.83 | -0.0200 | -0.09% | 21.85 | 21.86 | 21.80 | 53,288 |
| 2026-09-14 | 21.85 | +0.0400 | +0.18% | 21.78 | 21.88 | 21.77 | 37,020 |
| 2026-09-11 | 21.81 | +0.0150 | +0.07% | 21.79 | 21.88 | 21.79 | 77,151 |
| 2026-09-10 | 21.80 | -0.0550 | -0.25% | 21.85 | 21.85 | 21.79 | 31,574 |
| 2026-09-09 | 21.85 | -0.0300 | -0.14% | 21.92 | 21.92 | 21.84 | 56,297 |
| 2026-09-08 | 21.88 | -0.0329 | -0.15% | 21.86 | 21.91 | 21.86 | 53,044 |
| 2026-09-04 | 21.91 | +0.0078 | +0.04% | 21.89 | 21.92 | 21.86 | 1,172,066 |
| 2026-09-03 | 21.91 | +0.0151 | +0.07% | 21.87 | 21.94 | 21.87 | 48,914 |
| 2026-09-02 | 21.89 | +0.0100 | +0.05% | 21.87 | 21.91 | 21.84 | 47,011 |
| 2026-09-01 | 21.88 | -0.0200 | -0.09% | 21.90 | 21.91 | 21.82 | 457,931 |
| 2026-08-31 | 21.90 | +0.0142 | +0.06% | 21.86 | 21.93 | 21.85 | 969,800 |
| 2026-08-28 | 21.89 | -0.2142 | -0.97% | 21.96 | 21.96 | 21.87 | 80,651 |
| 2026-08-27 | 22.10 | -0.0200 | -0.09% | 22.08 | 22.11 | 22.04 | 524,879 |
| 2026-08-26 | 22.12 | +0.0300 | +0.14% | 22.08 | 22.12 | 22.03 | 55,945 |
| 2026-08-25 | 22.09 | +0.0508 | +0.23% | 22.03 | 22.11 | 22.03 | 791,435 |
| 2026-08-24 | 22.04 | -0.0308 | -0.14% | 22.07 | 22.08 | 22.00 | 641,838 |
| 2026-08-21 | 22.07 | +0.0296 | +0.13% | 22.04 | 22.07 | 22.00 | 25,142 |
| 2026-08-20 | 22.04 | -0.0446 | -0.20% | 22.04 | 22.11 | 22.01 | 59,806 |
| 2026-08-19 | 22.09 | +0.0450 | +0.20% | 22.21 | 22.21 | 22.03 | 29,881 |
| 2026-08-18 | 22.04 | +0.0200 | +0.09% | 22.02 | 22.07 | 22.01 | 35,089 |