조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.02 | -0.0100 | -0.05% | 22.04 | 22.06 | 22.00 | 36,967 |
| 2026-08-14 | 22.03 | 0.00 | 0.00% | 22.08 | 22.08 | 22.00 | 32,896 |
| 2026-08-13 | 22.03 | 0.00 | 0.00% | 22.03 | 22.07 | 22.03 | 49,295 |
| 2026-08-12 | 22.03 | +0.0150 | +0.07% | 21.99 | 22.07 | 21.99 | 42,374 |
| 2026-08-11 | 22.02 | +0.0350 | +0.16% | 21.97 | 22.03 | 21.97 | 106,972 |
| 2026-08-10 | 21.98 | -0.0550 | -0.25% | 22.01 | 22.02 | 21.97 | 67,949 |
| 2026-08-07 | 22.04 | +0.0450 | +0.20% | 22.00 | 22.04 | 21.96 | 161,903 |
| 2026-08-06 | 21.99 | -0.0101 | -0.05% | 22.01 | 22.12 | 21.96 | 52,794 |
| 2026-08-05 | 22.00 | +0.0200 | +0.09% | 22.03 | 22.05 | 21.96 | 59,657 |
| 2026-08-04 | 21.98 | +0.0101 | +0.05% | 21.94 | 22.05 | 21.94 | 128,611 |
| 2026-08-03 | 21.97 | +0.0550 | +0.25% | 21.98 | 21.98 | 21.90 | 26,897 |
| 2026-07-31 | 21.92 | -0.0050 | -0.02% | 21.96 | 21.96 | 21.88 | 35,854 |
| 2026-07-30 | 21.92 | -0.1103 | -0.50% | 21.91 | 21.96 | 21.90 | 17,319 |
| 2026-07-29 | 22.03 | -0.0098 | -0.04% | 22.04 | 22.08 | 22.00 | 434,029 |
| 2026-07-28 | 22.04 | +0.0301 | +0.14% | 22.05 | 22.07 | 22.00 | 30,606 |
| 2026-07-27 | 22.01 | +0.0200 | +0.09% | 21.98 | 22.04 | 21.98 | 41,640 |
| 2026-07-24 | 21.99 | +0.0100 | +0.05% | 22.02 | 22.04 | 21.96 | 50,619 |
| 2026-07-23 | 21.98 | -0.0200 | -0.09% | 21.94 | 22.01 | 21.93 | 34,249 |
| 2026-07-22 | 22.00 | -0.0300 | -0.14% | 21.81 | 22.03 | 21.81 | 20,138 |
| 2026-07-21 | 22.03 | +0.0050 | +0.02% | 22.01 | 22.05 | 21.95 | 32,120 |