조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.03 | -0.0350 | -0.16% | 22.05 | 22.05 | 22.00 | 24,080 |
| 2026-07-17 | 22.06 | +0.0100 | +0.05% | 22.02 | 22.08 | 22.02 | 24,733 |
| 2026-07-16 | 22.05 | -0.0300 | -0.14% | 22.03 | 22.08 | 22.01 | 41,740 |
| 2026-07-15 | 22.08 | +0.0800 | +0.36% | 21.99 | 22.08 | 21.97 | 82,153 |
| 2026-07-14 | 22.00 | +0.0600 | +0.27% | 22.05 | 22.05 | 21.97 | 55,645 |
| 2026-07-13 | 21.94 | -0.0200 | -0.09% | 21.98 | 22.02 | 21.92 | 21,683 |
| 2026-07-10 | 21.96 | -0.0100 | -0.05% | 21.97 | 22.01 | 21.95 | 20,782 |
| 2026-07-09 | 21.97 | +0.0300 | +0.14% | 21.94 | 22.03 | 21.94 | 66,803 |
| 2026-07-08 | 21.94 | -0.0412 | -0.19% | 21.96 | 22.01 | 21.93 | 111,002 |
| 2026-07-07 | 21.98 | -0.0241 | -0.11% | 21.97 | 22.01 | 21.96 | 739,107 |
| 2026-07-06 | 22.01 | +0.0203 | +0.09% | 22.02 | 22.03 | 21.98 | 1,382,191 |
| 2026-07-02 | 21.99 | -0.0250 | -0.11% | 21.95 | 22.05 | 21.95 | 916,465 |
| 2026-07-01 | 22.01 | +0.0300 | +0.14% | 21.95 | 22.05 | 21.95 | 23,469 |
| 2026-06-30 | 21.98 | -0.0100 | -0.05% | 22.00 | 22.02 | 21.95 | 40,297 |
| 2026-06-29 | 21.99 | -0.1300 | -0.59% | 22.19 | 22.19 | 21.96 | 56,721 |
| 2026-06-26 | 22.12 | +0.0400 | +0.18% | 22.14 | 22.15 | 22.09 | 11,534 |
| 2026-06-25 | 22.08 | +0.0100 | +0.05% | 22.15 | 22.15 | 22.08 | 30,475 |
| 2026-06-24 | 22.07 | +0.0600 | +0.27% | 22.08 | 22.12 | 22.06 | 38,039 |
| 2026-06-23 | 22.01 | -0.0400 | -0.18% | 22.01 | 22.09 | 22.01 | 49,613 |
| 2026-06-22 | 22.05 | -0.0200 | -0.09% | 22.01 | 22.09 | 22.01 | 47,729 |